Register for streaming realtime charts, analysis tools, and prices.
KNCBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.00000800 | 0.00000006 | 0.76% | 0.00000796 | 0.00000810 | 0.00000791 | 82.00 |
| Jul 26 2024 | 0.00000794 | 0.00000024 | 3.12% | 0.00000787 | 0.00000794 | 0.00000787 | 578.00 |
| Jul 25 2024 | 0.00000770 | -0.00000043 | -5.29% | 0.00000810 | 0.00000810 | 0.00000770 | 281.00 |
| Jul 24 2024 | 0.00000813 | 0.00000011 | 1.37% | 0.00000802 | 0.00000824 | 0.00000802 | 134.00 |
| Jul 23 2024 | 0.00000802 | -0.00000003 | -0.37% | 0.00000799 | 0.00000810 | 0.00000789 | 149.00 |
| Jul 22 2024 | 0.00000805 | -0.00000034 | -4.05% | 0.00000841 | 0.00000841 | 0.00000801 | 415.00 |
| Jul 21 2024 | 0.00000839 | 0.00000004 | 0.48% | 0.00000836 | 0.00000849 | 0.00000831 | 345.00 |
| Jul 20 2024 | 0.00000835 | -0.00000013 | -1.53% | 0.00000853 | 0.00000853 | 0.00000835 | 106.00 |
| Jul 19 2024 | 0.00000848 | -0.00000011 | -1.28% | 0.00000868 | 0.00000873 | 0.00000848 | 279.00 |
| Jul 18 2024 | 0.00000859 | -0.00000003 | -0.35% | 0.00000871 | 0.00000871 | 0.00000856 | 181.00 |
| Jul 17 2024 | 0.00000862 | 0.00000007 | 0.82% | 0.00000842 | 0.00000871 | 0.00000842 | 337.00 |
| Jul 16 2024 | 0.00000855 | 0.00000008 | 0.94% | 0.00000843 | 0.00000863 | 0.00000830 | 836.00 |
| Jul 15 2024 | 0.00000847 | -0.00000008 | -0.94% | 0.00000873 | 0.00000873 | 0.00000840 | 113.00 |
| Jul 14 2024 | 0.00000855 | -0.00000016 | -1.84% | 0.00000848 | 0.00000855 | 0.00000848 | 68.00 |
| Jul 13 2024 | 0.00000871 | -0.00000003 | -0.34% | 0.00000876 | 0.00000880 | 0.00000871 | 35.00 |
| Jul 12 2024 | 0.00000874 | 0.00000000 | 0.00% | 0.00000874 | 0.00000874 | 0.00000874 | 0.00 |
| Jul 11 2024 | 0.00000874 | -0.00000004 | -0.46% | 0.00000874 | 0.00000874 | 0.00000874 | 7.00 |
| Jul 10 2024 | 0.00000878 | 0.00000023 | 2.69% | 0.00000859 | 0.00000878 | 0.00000845 | 121.00 |
| Jul 09 2024 | 0.00000855 | 0.00000019 | 2.27% | 0.00000850 | 0.00000855 | 0.00000841 | 611.00 |
| Jul 08 2024 | 0.00000836 | 0.00000021 | 2.58% | 0.00000819 | 0.00000860 | 0.00000812 | 290.00 |
| Jul 07 2024 | 0.00000815 | -0.00000014 | -1.69% | 0.00000822 | 0.00000830 | 0.00000815 | 296.00 |
| Jul 06 2024 | 0.00000829 | 0.00000040 | 5.07% | 0.00000789 | 0.00000857 | 0.00000789 | 382.00 |
| Jul 05 2024 | 0.00000789 | -0.00000035 | -4.25% | 0.00000800 | 0.00000803 | 0.00000742 | 1,725.00 |
| Jul 04 2024 | 0.00000824 | -0.00000048 | -5.50% | 0.00000843 | 0.00000872 | 0.00000824 | 212.00 |
| Jul 03 2024 | 0.00000872 | 0.00000017 | 1.99% | 0.00000859 | 0.00000894 | 0.00000850 | 626.00 |
| Jul 02 2024 | 0.00000855 | 0.00000027 | 3.26% | 0.00000830 | 0.00000876 | 0.00000830 | 135.00 |
| Jul 01 2024 | 0.00000828 | -0.00000030 | -3.50% | 0.00000863 | 0.00000882 | 0.00000827 | 132.00 |
| Jun 30 2024 | 0.00000858 | -0.00000049 | -5.40% | 0.00000884 | 0.00000894 | 0.00000855 | 81.00 |
| Jun 29 2024 | 0.00000907 | -0.00000002 | -0.22% | 0.00000905 | 0.00000919 | 0.00000896 | 333.00 |
| Jun 28 2024 | 0.00000909 | 0.00000007 | 0.78% | 0.00000894 | 0.00000920 | 0.00000886 | 122.00 |
| Jun 27 2024 | 0.00000902 | 0.00000035 | 4.04% | 0.00000864 | 0.00000905 | 0.00000849 | 3,341.00 |
| Jun 26 2024 | 0.00000867 | -0.00000035 | -3.88% | 0.00000897 | 0.00000897 | 0.00000859 | 111.00 |
| Jun 25 2024 | 0.00000902 | -0.00000014 | -1.53% | 0.00000907 | 0.00000925 | 0.00000902 | 67.00 |
| Jun 24 2024 | 0.00000916 | 0.00000070 | 8.27% | 0.00000860 | 0.00000922 | 0.00000842 | 1,695.00 |
| Jun 23 2024 | 0.00000846 | -0.00000005 | -0.59% | 0.00000852 | 0.00000860 | 0.00000825 | 98.00 |
| Jun 22 2024 | 0.00000851 | -0.00000019 | -2.18% | 0.00000857 | 0.00000863 | 0.00000847 | 81.00 |
| Jun 21 2024 | 0.00000870 | 0.00000013 | 1.52% | 0.00000844 | 0.00000885 | 0.00000842 | 2,051.00 |
| Jun 20 2024 | 0.00000857 | -0.00000017 | -1.95% | 0.00000877 | 0.00000887 | 0.00000857 | 180.00 |
| Jun 19 2024 | 0.00000874 | 0.00000003 | 0.34% | 0.00000868 | 0.00000906 | 0.00000856 | 189.00 |
| Jun 18 2024 | 0.00000871 | -0.00000014 | -1.58% | 0.00000881 | 0.00000887 | 0.00000800 | 1,418.00 |
| Jun 17 2024 | 0.00000885 | -0.00000200 | -17.83% | 0.00001104 | 0.00001111 | 0.00000885 | 1,350.00 |
| Jun 16 2024 | 0.00001122 | -0.00000063 | -5.32% | 0.00001192 | 0.00001192 | 0.00001113 | 142.00 |
| Jun 15 2024 | 0.00001185 | 0.00000022 | 1.89% | 0.00001229 | 0.00001232 | 0.00001185 | 1,316.00 |
| Jun 14 2024 | 0.00001163 | 0.00000069 | 6.31% | 0.00001062 | 0.00001178 | 0.00001062 | 346.00 |
| Jun 13 2024 | 0.00001094 | -0.00000066 | -5.69% | 0.00001155 | 0.00001180 | 0.00001084 | 2,077.00 |
| Jun 12 2024 | 0.00001160 | 0.00000051 | 4.60% | 0.00001086 | 0.00001160 | 0.00001075 | 1,352.00 |
| Jun 11 2024 | 0.00001109 | 0.00000016 | 1.46% | 0.00001086 | 0.00001145 | 0.00001075 | 6,776.00 |
| Jun 10 2024 | 0.00001093 | 0.00000011 | 1.02% | 0.00001054 | 0.00001112 | 0.00001036 | 1,790.00 |
| Jun 09 2024 | 0.00001082 | 0.00000100 | 10.24% | 0.00000978 | 0.00001083 | 0.00000978 | 8,461.00 |
| Jun 08 2024 | 0.00000977 | -0.00000018 | -1.81% | 0.00001010 | 0.00001105 | 0.00000967 | 29,408.00 |
| Jun 07 2024 | 0.00000995 | 0.00000037 | 3.86% | 0.00000965 | 0.00001010 | 0.00000898 | 1,774.00 |
| Jun 06 2024 | 0.00000958 | 0.00000014 | 1.48% | 0.00000940 | 0.00000960 | 0.00000932 | 94.00 |
| Jun 05 2024 | 0.00000944 | -0.00000001 | -0.11% | 0.00000936 | 0.00000951 | 0.00000932 | 103.00 |
| Jun 04 2024 | 0.00000945 | -0.00000018 | -1.87% | 0.00000966 | 0.00000967 | 0.00000944 | 65.00 |
| Jun 03 2024 | 0.00000963 | 0.00000038 | 4.11% | 0.00000928 | 0.00000963 | 0.00000924 | 62.00 |
| Jun 02 2024 | 0.00000925 | -0.00000013 | -1.39% | 0.00000938 | 0.00000972 | 0.00000925 | 1,275.00 |
| Jun 01 2024 | 0.00000938 | -0.00000033 | -3.40% | 0.00000980 | 0.00000980 | 0.00000938 | 411.00 |
| May 31 2024 | 0.00000971 | 0.00000019 | 2.00% | 0.00000955 | 0.00000982 | 0.00000952 | 431.00 |
| May 30 2024 | 0.00000952 | -0.00000009 | -0.94% | 0.00000962 | 0.00000962 | 0.00000927 | 657.00 |
| May 29 2024 | 0.00000961 | -0.00000053 | -5.23% | 0.00001005 | 0.00001014 | 0.00000958 | 702.00 |
| May 28 2024 | 0.00001014 | 0.00000013 | 1.30% | 0.00001009 | 0.00001047 | 0.00000994 | 2,105.00 |
| May 27 2024 | 0.00001001 | -0.00000003 | -0.30% | 0.00000989 | 0.00001080 | 0.00000970 | 1,578.00 |
| May 26 2024 | 0.00001004 | 0.00000054 | 5.68% | 0.00000946 | 0.00001057 | 0.00000929 | 544.00 |
| May 25 2024 | 0.00000950 | -0.00000005 | -0.52% | 0.00001000 | 0.00001008 | 0.00000950 | 369.00 |
| May 24 2024 | 0.00000955 | 0.00000053 | 5.88% | 0.00000892 | 0.00000991 | 0.00000892 | 945.00 |
| May 23 2024 | 0.00000902 | 0.00000021 | 2.38% | 0.00000883 | 0.00000902 | 0.00000872 | 357.00 |
| May 22 2024 | 0.00000881 | -0.00000004 | -0.45% | 0.00000884 | 0.00000887 | 0.00000865 | 84.00 |
| May 21 2024 | 0.00000885 | 0.00000025 | 2.91% | 0.00000859 | 0.00000900 | 0.00000859 | 236.00 |
| May 20 2024 | 0.00000860 | 0.00000008 | 0.94% | 0.00000850 | 0.00000878 | 0.00000847 | 2,029.00 |
| May 19 2024 | 0.00000852 | -0.00000032 | -3.62% | 0.00000886 | 0.00000886 | 0.00000851 | 350.00 |
| May 18 2024 | 0.00000884 | -0.00000007 | -0.79% | 0.00000890 | 0.00000908 | 0.00000884 | 666.00 |
| May 17 2024 | 0.00000891 | 0.00000005 | 0.56% | 0.00000882 | 0.00000891 | 0.00000875 | 64.00 |
| May 16 2024 | 0.00000886 | 0.00000011 | 1.26% | 0.00000878 | 0.00000891 | 0.00000862 | 244.00 |
| May 15 2024 | 0.00000875 | -0.00000016 | -1.80% | 0.00000886 | 0.00000895 | 0.00000875 | 96.00 |
| May 14 2024 | 0.00000891 | 0.00000008 | 0.91% | 0.00000888 | 0.00000908 | 0.00000888 | 185.00 |
| May 13 2024 | 0.00000883 | -0.00000018 | -2.00% | 0.00000900 | 0.00000900 | 0.00000883 | 421.00 |
| May 12 2024 | 0.00000901 | -0.00000024 | -2.59% | 0.00000926 | 0.00000932 | 0.00000901 | 1,125.00 |
| May 11 2024 | 0.00000925 | -0.00000018 | -1.91% | 0.00000948 | 0.00000953 | 0.00000921 | 85.00 |
| May 10 2024 | 0.00000943 | -0.00000024 | -2.48% | 0.00000964 | 0.00000974 | 0.00000943 | 216.00 |
| May 09 2024 | 0.00000967 | 0.00000009 | 0.94% | 0.00000969 | 0.00000975 | 0.00000963 | 1,114.00 |
| May 08 2024 | 0.00000958 | 0.00000014 | 1.48% | 0.00000938 | 0.00000970 | 0.00000927 | 107.00 |
| May 07 2024 | 0.00000944 | 0.00000007 | 0.75% | 0.00000930 | 0.00000954 | 0.00000919 | 99.00 |
| May 06 2024 | 0.00000937 | -0.00000008 | -0.85% | 0.00000927 | 0.00000942 | 0.00000927 | 44.00 |
| May 05 2024 | 0.00000945 | 0.00000003 | 0.32% | 0.00000937 | 0.00000945 | 0.00000927 | 169.00 |
| May 04 2024 | 0.00000942 | -0.00000012 | -1.26% | 0.00000955 | 0.00000955 | 0.00000931 | 145.00 |
| May 03 2024 | 0.00000954 | -0.00000031 | -3.15% | 0.00000986 | 0.00000998 | 0.00000954 | 152.00 |
| May 02 2024 | 0.00000985 | 0.00000008 | 0.82% | 0.00000991 | 0.00000991 | 0.00000970 | 82.00 |
| May 01 2024 | 0.00000977 | 0.00000058 | 6.31% | 0.00000910 | 0.00000983 | 0.00000910 | 265.00 |
| Apr 30 2024 | 0.00000919 | 0.00000000 | 0.00% | 0.00000913 | 0.00000921 | 0.00000878 | 268.00 |
| Apr 29 2024 | 0.00000919 | -0.00000030 | -3.16% | 0.00000946 | 0.00000951 | 0.00000908 | 1,140.00 |
| Apr 28 2024 | 0.00000949 | -0.00000007 | -0.73% | 0.00000960 | 0.00000972 | 0.00000949 | 38.00 |
| Apr 27 2024 | 0.00000956 | 0.00000007 | 0.74% | 0.00000921 | 0.00000960 | 0.00000917 | 74.00 |
