Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kyber Network Crystal v2 | KNCBTC | KuCoin | 11,455,948 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000800 | 0.00000790 | 0.00000794 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000800 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | - | 0.00000000 | 0.00000800 | BTC |
KNCBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KNCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.00000800 | 0.00000006 | 0.76% | 0.00000796 | 0.00000810 | 0.00000791 | 82.00 |
Jul 26 2024 | 0.00000794 | 0.00000024 | 3.12% | 0.00000787 | 0.00000794 | 0.00000787 | 578.00 |
Jul 25 2024 | 0.00000770 | -0.00000043 | -5.29% | 0.00000810 | 0.00000810 | 0.00000770 | 281.00 |
Jul 24 2024 | 0.00000813 | 0.00000011 | 1.37% | 0.00000802 | 0.00000824 | 0.00000802 | 134.00 |
Jul 23 2024 | 0.00000802 | -0.00000003 | -0.37% | 0.00000799 | 0.00000810 | 0.00000789 | 149.00 |
Jul 22 2024 | 0.00000805 | -0.00000034 | -4.05% | 0.00000841 | 0.00000841 | 0.00000801 | 415.00 |
Jul 21 2024 | 0.00000839 | 0.00000004 | 0.48% | 0.00000836 | 0.00000849 | 0.00000831 | 345.00 |
Jul 20 2024 | 0.00000835 | -0.00000013 | -1.53% | 0.00000853 | 0.00000853 | 0.00000835 | 106.00 |
Jul 19 2024 | 0.00000848 | -0.00000011 | -1.28% | 0.00000868 | 0.00000873 | 0.00000848 | 279.00 |
Jul 18 2024 | 0.00000859 | -0.00000003 | -0.35% | 0.00000871 | 0.00000871 | 0.00000856 | 181.00 |
Jul 17 2024 | 0.00000862 | 0.00000007 | 0.82% | 0.00000842 | 0.00000871 | 0.00000842 | 337.00 |
Jul 16 2024 | 0.00000855 | 0.00000008 | 0.94% | 0.00000843 | 0.00000863 | 0.00000830 | 836.00 |
Jul 15 2024 | 0.00000847 | -0.00000008 | -0.94% | 0.00000873 | 0.00000873 | 0.00000840 | 113.00 |
Jul 14 2024 | 0.00000855 | -0.00000016 | -1.84% | 0.00000848 | 0.00000855 | 0.00000848 | 68.00 |
Jul 13 2024 | 0.00000871 | -0.00000003 | -0.34% | 0.00000876 | 0.00000880 | 0.00000871 | 35.00 |
Jul 12 2024 | 0.00000874 | 0.00000000 | 0.00% | 0.00000874 | 0.00000874 | 0.00000874 | 0.00 |
Jul 11 2024 | 0.00000874 | -0.00000004 | -0.46% | 0.00000874 | 0.00000874 | 0.00000874 | 7.00 |
Jul 10 2024 | 0.00000878 | 0.00000023 | 2.69% | 0.00000859 | 0.00000878 | 0.00000845 | 121.00 |
Jul 09 2024 | 0.00000855 | 0.00000019 | 2.27% | 0.00000850 | 0.00000855 | 0.00000841 | 611.00 |
Jul 08 2024 | 0.00000836 | 0.00000021 | 2.58% | 0.00000819 | 0.00000860 | 0.00000812 | 290.00 |
Jul 07 2024 | 0.00000815 | -0.00000014 | -1.69% | 0.00000822 | 0.00000830 | 0.00000815 | 296.00 |
Jul 06 2024 | 0.00000829 | 0.00000040 | 5.07% | 0.00000789 | 0.00000857 | 0.00000789 | 382.00 |
Jul 05 2024 | 0.00000789 | -0.00000035 | -4.25% | 0.00000800 | 0.00000803 | 0.00000742 | 1,725.00 |
Jul 04 2024 | 0.00000824 | -0.00000048 | -5.50% | 0.00000843 | 0.00000872 | 0.00000824 | 212.00 |
Jul 03 2024 | 0.00000872 | 0.00000017 | 1.99% | 0.00000859 | 0.00000894 | 0.00000850 | 626.00 |
Jul 02 2024 | 0.00000855 | 0.00000027 | 3.26% | 0.00000830 | 0.00000876 | 0.00000830 | 135.00 |
Jul 01 2024 | 0.00000828 | -0.00000030 | -3.50% | 0.00000863 | 0.00000882 | 0.00000827 | 132.00 |
Jun 30 2024 | 0.00000858 | -0.00000049 | -5.40% | 0.00000884 | 0.00000894 | 0.00000855 | 81.00 |
Jun 29 2024 | 0.00000907 | -0.00000002 | -0.22% | 0.00000905 | 0.00000919 | 0.00000896 | 333.00 |
Jun 28 2024 | 0.00000909 | 0.00000007 | 0.78% | 0.00000894 | 0.00000920 | 0.00000886 | 122.00 |