Function X Historical Data - FXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Function X	FXBTC	KuCoin	85,526,856	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000008	-4.15%	0.00000185	0.00000185	0.00000186

Open	High	Low	Prev. Close	52 Week Range
0.00000194	0.00000194	0.00000185	0.00000193	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	05:28:57	411.80	0.00000185	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.34016093	178,745.01	FX	FXEUR	FXGBP	FXUSD

FXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000193	-0.00000003	-1.53%	0.00000196	0.00000196	0.00000191	440,347.00
Jun 15 2024	0.00000196	0.00000002	1.03%	0.00000194	0.00000198	0.00000191	450,574.00
Jun 14 2024	0.00000194	-0.00000006	-3.00%	0.00000199	0.00000219	0.00000194	552,308.00
Jun 13 2024	0.00000200	-0.00000001	-0.50%	0.00000201	0.00000202	0.00000196	452,235.00
Jun 12 2024	0.00000201	-0.00000001	-0.50%	0.00000202	0.00000203	0.00000196	458,147.00
Jun 11 2024	0.00000202	-0.00000001	-0.49%	0.00000203	0.00000204	0.00000201	342,867.00
Jun 10 2024	0.00000203	-0.00000002	-0.98%	0.00000205	0.00000207	0.00000203	19,689.00
Jun 09 2024	0.00000205	0.00000001	0.49%	0.00000203	0.00000205	0.00000203	34,374.00
Jun 08 2024	0.00000204	-0.00000002	-0.97%	0.00000206	0.00000207	0.00000203	34,650.00
Jun 07 2024	0.00000206	-0.00000006	-2.83%	0.00000213	0.00000214	0.00000206	49,824.00
Jun 06 2024	0.00000212	0.00000000	0.00%	0.00000212	0.00000214	0.00000210	94,333.00
Jun 05 2024	0.00000212	0.00000003	1.44%	0.00000210	0.00000213	0.00000209	98,969.00
Jun 04 2024	0.00000209	-0.00000006	-2.79%	0.00000215	0.00000216	0.00000209	86,686.00
Jun 03 2024	0.00000215	-0.00000010	-4.44%	0.00000225	0.00000225	0.00000203	128,199.00
Jun 02 2024	0.00000225	0.00000001	0.45%	0.00000223	0.00000228	0.00000223	89,395.00
Jun 01 2024	0.00000224	-0.00000004	-1.75%	0.00000226	0.00000231	0.00000223	87,762.00
May 31 2024	0.00000228	0.00000003	1.33%	0.00000226	0.00000229	0.00000220	124,527.00
May 30 2024	0.00000225	-0.00000003	-1.32%	0.00000228	0.00000230	0.00000222	137,075.00
May 29 2024	0.00000228	-0.00000006	-2.56%	0.00000233	0.00000237	0.00000226	387,120.00
May 28 2024	0.00000234	-0.00000011	-4.49%	0.00000246	0.00000252	0.00000232	542,223.00
May 27 2024	0.00000245	0.00000025	11.36%	0.00000219	0.00000294	0.00000216	2,386,915.00
May 26 2024	0.00000220	0.00000005	2.33%	0.00000215	0.00000222	0.00000213	519,915.00
May 25 2024	0.00000215	0.00000001	0.47%	0.00000213	0.00000217	0.00000213	471,337.00
May 24 2024	0.00000214	-0.00000004	-1.83%	0.00000218	0.00000226	0.00000213	491,736.00
May 23 2024	0.00000218	0.00000004	1.87%	0.00000213	0.00000220	0.00000212	509,934.00
May 22 2024	0.00000214	0.00000001	0.47%	0.00000213	0.00000216	0.00000212	480,536.00
May 21 2024	0.00000213	0.00000001	0.47%	0.00000212	0.00000216	0.00000211	311,716.00
May 20 2024	0.00000212	-0.00000004	-1.85%	0.00000216	0.00000217	0.00000211	72,975.00
May 19 2024	0.00000216	-0.00000004	-1.82%	0.00000220	0.00000222	0.00000215	80,983.00
May 18 2024	0.00000220	0.00000002	0.92%	0.00000218	0.00000223	0.00000217	62,273.00
May 17 2024	0.00000218	-0.00000003	-1.36%	0.00000221	0.00000221	0.00000215	65,983.00