1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Function X (FXUSD)
  6. Quote

FXUSD FXUSD

Function X Price

1.19
-0.110 (-8.46%)
Real-Time
Market Open
1.19
Volume 1,190,014.90
Bid Price 1.19
Ask Price 1.19
News -
Day High 1.31

Low
0.044918

52 Week Range

High
2.18

Day Low 1.17
Name Symbol Market Market Cap ($) Algorithm
Function X FXUSD Crypto 450,539,385 Not Mineable
  Change % Change Current Price Bid Offer
-0.110 -8.46% 1.19 1.19 1.19
Open High Low Prev. Close 52 Week Range
1.29 1.31 1.17 1.30 0.044918 - 2.18
Exchange Time Size Trade Price Currency
GDAX 13:06:34 290.00 1.19 USD
Price x Volume Volume Base Symbol Related Pairs
1,458,877.21 1,190,014.90 FX FXEUR FXGBP FXBTC

Period:

Draw Mode:

Function X News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FXUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week1.141.631.145,446,988.790.0504.39%
1 Month0.63521.920.6214975,149,226.260.554887.34%
3 Months0.2972032.180.2761393,417,839.970.892797300.40%
6 Months0.6401522.180.1856271,964,470.900.54984885.89%
1 Year0.0640492.180.0449181,378,937.981.131,757.94%
3 Years0.5476842.180.027715716,200.070.642316117.28%
5 Years0.5476842.180.027715716,200.070.642316117.28%


Your Recent History
COIN
FXUSD
Function X
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.