Stacktical DSLA Historical Data - DSLAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Stacktical DSLA	DSLAUSDT	KuCoin	6,761,786	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000017	-4.59%	0.000356	0.000356	0.000356

Open	High	Low	Prev. Close	52 Week Range
0.00037	0.00038	0.00035	0.000373	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	14:54:11	8,490.00	0.000356	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,829.03	5,026,336.90	DSLA			DSLABTC

DSLAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DSLAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.000373	0.000018	5.07%	0.00036	0.000376	0.000356	11,078,240.00
Jun 24 2024	0.000355	-0.000015	-4.06%	0.000366	0.000369	0.000353	12,396,074.00
Jun 23 2024	0.00037	-0.000015	-3.90%	0.000379	0.000388	0.000365	23,930,001.00
Jun 22 2024	0.000385	-0.000013	-3.27%	0.000398	0.000398	0.000372	6,922,139.00
Jun 21 2024	0.000398	-0.000012	-2.93%	0.00041	0.000425	0.000373	12,834,045.00
Jun 20 2024	0.00041	-0.00000400	-0.97%	0.000418	0.000427	0.00041	13,956,537.00
Jun 19 2024	0.000414	0.00000100	0.24%	0.000414	0.000428	0.0004	19,612,292.00
Jun 18 2024	0.000413	-0.000056	-11.95%	0.000467	0.000469	0.0004	36,835,333.00
Jun 17 2024	0.000469	-0.000012	-2.50%	0.000481	0.000486	0.000453	16,613,571.00
Jun 16 2024	0.000481	0.000025	5.49%	0.000458	0.000486	0.00045	25,362,119.00
Jun 15 2024	0.000456	-0.000015	-3.19%	0.00047	0.000478	0.000454	12,872,548.00
Jun 14 2024	0.00047	-0.000015	-3.09%	0.000483	0.000486	0.000453	25,222,043.00
Jun 13 2024	0.000486	-0.000015	-3.00%	0.000503	0.000511	0.000481	23,087,315.00
Jun 12 2024	0.0005	0.000013	2.67%	0.000481	0.000508	0.000471	36,557,570.00
Jun 11 2024	0.000488	-0.000069	-12.41%	0.000556	0.000574	0.000475	40,849,857.00
Jun 10 2024	0.000556	-0.000138	-19.87%	0.00066	0.000667	0.00055	65,964,886.00
Jun 09 2024	0.000695	-0.000035	-4.80%	0.000706	0.000875	0.000574	160,844,550.00
Jun 08 2024	0.000729	0.000281	62.82%	0.000449	0.000729	0.000428	13,448,217.00
Jun 07 2024	0.000448	-0.000014	-3.03%	0.000463	0.000495	0.000436	20,851,413.00
Jun 06 2024	0.000462	0.00000300	0.65%	0.000461	0.000497	0.000457	12,766,813.00
Jun 05 2024	0.000459	-0.000011	-2.34%	0.000475	0.000485	0.000425	31,131,428.00
Jun 04 2024	0.00047	-0.000011	-2.29%	0.000482	0.000515	0.000451	41,093,522.00
Jun 03 2024	0.000481	-0.00000900	-1.84%	0.000493	0.00051	0.000467	24,097,057.00
Jun 02 2024	0.00049	-0.00000200	-0.41%	0.000485	0.000524	0.000467	25,316,441.00
Jun 01 2024	0.000493	-0.000026	-5.02%	0.000518	0.000519	0.000483	22,306,284.00
May 31 2024	0.000518	0.00000060	0.12%	0.000518	0.000536	0.0005	25,975,615.00
May 30 2024	0.000518	-0.00001	-1.89%	0.000528	0.000536	0.000513	13,054,716.00
May 29 2024	0.000528	-0.000042	-7.37%	0.000569	0.000582	0.000522	14,788,393.00
May 28 2024	0.00057	0.00000090	0.16%	0.000569	0.000587	0.000563	9,792,457.00
May 27 2024	0.000569	0.000034	6.36%	0.000538	0.000569	0.000535	12,162,668.00
May 26 2024	0.000535	-0.000026	-4.64%	0.000566	0.000566	0.000527	13,063,060.00
May 25 2024	0.000561	0.00000500	0.90%	0.000555	0.000566	0.000536	13,545,003.00