ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,177.20
      1.15%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.185
      -1.27%
      Bitcoin
      61,805.40
      2.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. Streamr (KuCoin:DATABTC)

      6. Streamr (KuCoin:DATABTC) Historical

      DATABTC Streamr

      0.00000072
      0.00 (0.00%)
      19:41:28 - Realtime Data

      DATABTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 24 2024 0.00000072 0.00000003 4.35% 0.00000067 0.00000073 0.00000066 6,264.00
      Jun 23 2024 0.00000069 0.00000000 0.00% 0.00000070 0.00000071 0.00000067 2,340.00
      Jun 22 2024 0.00000069 -0.00000002 -2.82% 0.00000071 0.00000071 0.00000068 2,044.00
      Jun 21 2024 0.00000071 0.00000001 1.43% 0.00000071 0.00000073 0.00000069 4,119.00
      Jun 20 2024 0.00000070 0.00000000 0.00% 0.00000070 0.00000073 0.00000068 13,557.00
      Jun 19 2024 0.00000070 -0.00000002 -2.78% 0.00000071 0.00000075 0.00000070 5,306.00
      Jun 18 2024 0.00000072 -0.00000001 -1.37% 0.00000073 0.00000073 0.00000068 46,238.00
      Jun 17 2024 0.00000073 -0.00000007 -8.75% 0.00000079 0.00000080 0.00000073 5,565.00
      Jun 16 2024 0.00000080 0.00000002 2.56% 0.00000078 0.00000080 0.00000077 6,249.00
      Jun 15 2024 0.00000078 0.00000002 2.63% 0.00000077 0.00000080 0.00000076 3,489.00
      Jun 14 2024 0.00000076 -0.00000001 -1.30% 0.00000077 0.00000082 0.00000075 4,057.00
      Jun 13 2024 0.00000077 -0.00000002 -2.53% 0.00000079 0.00000080 0.00000076 7,345.00
      Jun 12 2024 0.00000079 0.00000002 2.60% 0.00000077 0.00000082 0.00000076 7,228.00
      Jun 11 2024 0.00000077 -0.00000001 -1.28% 0.00000077 0.00000080 0.00000076 5,289.00
      Jun 10 2024 0.00000078 -0.00000002 -2.50% 0.00000079 0.00000080 0.00000076 20,427.00
      Jun 09 2024 0.00000080 0.00000003 3.90% 0.00000077 0.00000080 0.00000077 3,056.00
      Jun 08 2024 0.00000077 -0.00000006 -7.23% 0.00000082 0.00000083 0.00000077 96,299.00
      Jun 07 2024 0.00000083 -0.00000010 -10.75% 0.00000093 0.00000093 0.00000081 13,524.00
      Jun 06 2024 0.00000093 0.00000001 1.09% 0.00000094 0.00000094 0.00000090 59,366.00
      Jun 05 2024 0.00000092 0.00000001 1.10% 0.00000091 0.00000093 0.00000090 3,301.00
      Jun 04 2024 0.00000091 0.00000001 1.11% 0.00000089 0.00000093 0.00000089 118,468.00
      Jun 03 2024 0.00000090 0.00000002 2.27% 0.00000088 0.00000091 0.00000086 55,514.00
      Jun 02 2024 0.00000088 -0.00000006 -6.38% 0.00000093 0.00000094 0.00000088 3,318.00
      Jun 01 2024 0.00000094 0.00000005 5.62% 0.00000089 0.00000094 0.00000088 34,590.00
      May 31 2024 0.00000089 -0.00000001 -1.11% 0.00000089 0.00000090 0.00000087 7,729.00
      May 30 2024 0.00000090 -0.00000001 -1.10% 0.00000090 0.00000095 0.00000087 49,437.00
      May 29 2024 0.00000091 0.00000001 1.11% 0.00000091 0.00000093 0.00000090 2,809.00
      May 28 2024 0.00000090 0.00000002 2.27% 0.00000089 0.00000091 0.00000088 3,640.00
      May 27 2024 0.00000088 0.00000000 0.00% 0.00000089 0.00000092 0.00000087 6,199.00
      May 26 2024 0.00000088 -0.00000002 -2.22% 0.00000089 0.00000096 0.00000087 29,875.00
      May 25 2024 0.00000090 -0.00000002 -2.17% 0.00000092 0.00000094 0.00000086 30,521.00
      May 24 2024 0.00000092 0.00000008 9.52% 0.00000083 0.00000108 0.00000082 223,353.00
      May 23 2024 0.00000084 -0.00000002 -2.33% 0.00000085 0.00000086 0.00000082 5,187.00
      May 22 2024 0.00000086 0.00000000 0.00% 0.00000084 0.00000086 0.00000083 3,147.00
      May 21 2024 0.00000086 0.00000005 6.17% 0.00000079 0.00000086 0.00000079 45,993.00
      May 20 2024 0.00000081 0.00000002 2.53% 0.00000079 0.00000082 0.00000078 18,296.00
      May 19 2024 0.00000079 -0.00000003 -3.66% 0.00000081 0.00000082 0.00000078 90,032.00
      May 18 2024 0.00000082 0.00000001 1.23% 0.00000082 0.00000082 0.00000081 2,545.00
      May 17 2024 0.00000081 0.00000001 1.25% 0.00000081 0.00000082 0.00000079 68,948.00
      May 16 2024 0.00000080 -0.00000003 -3.61% 0.00000084 0.00000085 0.00000079 18,694.00
      May 15 2024 0.00000083 0.00000000 0.00% 0.00000083 0.00000085 0.00000082 4,416.00
      May 14 2024 0.00000083 -0.00000001 -1.19% 0.00000083 0.00000085 0.00000081 3,157.00
      May 13 2024 0.00000084 -0.00000005 -5.62% 0.00000088 0.00000091 0.00000083 8,300.00
      May 12 2024 0.00000089 0.00000003 3.49% 0.00000086 0.00000089 0.00000085 2,800.00
      May 11 2024 0.00000086 0.00000000 0.00% 0.00000086 0.00000089 0.00000086 6,329.00
      May 10 2024 0.00000086 -0.00000001 -1.15% 0.00000086 0.00000088 0.00000086 2,853.00
      May 09 2024 0.00000087 -0.00000001 -1.14% 0.00000088 0.00000088 0.00000084 13,962.00
      May 08 2024 0.00000088 0.00000002 2.33% 0.00000087 0.00000088 0.00000084 6,658.00
      May 07 2024 0.00000086 -0.00000001 -1.15% 0.00000087 0.00000088 0.00000086 4,838.00
      May 06 2024 0.00000087 -0.00000001 -1.14% 0.00000089 0.00000091 0.00000087 6,018.00
      May 05 2024 0.00000088 -0.00000004 -4.35% 0.00000092 0.00000094 0.00000087 6,194.00
      May 04 2024 0.00000092 0.00000000 0.00% 0.00000093 0.00000094 0.00000090 8,900.00
      May 03 2024 0.00000092 0.00000001 1.10% 0.00000091 0.00000093 0.00000090 4,173.00
      May 02 2024 0.00000091 0.00000002 2.25% 0.00000089 0.00000092 0.00000087 15,264.00
      May 01 2024 0.00000089 0.00000003 3.49% 0.00000086 0.00000090 0.00000084 3,176.00
      Apr 30 2024 0.00000086 -0.00000004 -4.44% 0.00000090 0.00000090 0.00000084 4,675.00
      Apr 29 2024 0.00000090 -0.00000001 -1.10% 0.00000091 0.00000092 0.00000088 10,928.00
      Apr 28 2024 0.00000091 -0.00000007 -7.14% 0.00000099 0.00000099 0.00000091 9,614.00
      Apr 27 2024 0.00000098 0.00000005 5.38% 0.00000094 0.00000099 0.00000092 3,378.00
      Apr 26 2024 0.00000093 -0.00000005 -5.10% 0.00000098 0.00000099 0.00000093 6,806.00
      Apr 25 2024 0.00000098 -0.00000002 -2.00% 0.00000100 0.00000101 0.00000097 4,844.00
      Apr 24 2024 0.00000100 -0.00000003 -2.91% 0.00000102 0.00000103 0.00000099 8,080.00
      Apr 23 2024 0.00000103 0.00000003 3.00% 0.00000100 0.00000104 0.00000098 16,177.00
      Apr 22 2024 0.00000100 0.00000004 4.17% 0.00000097 0.00000101 0.00000096 17,123.00
      Apr 21 2024 0.00000096 -0.00000003 -3.03% 0.00000099 0.00000099 0.00000095 5,926.00
      Apr 20 2024 0.00000099 0.00000011 12.50% 0.00000090 0.00000099 0.00000088 11,429.00
      Apr 19 2024 0.00000088 -0.00000002 -2.22% 0.00000089 0.00000091 0.00000087 10,032.00
      Apr 18 2024 0.00000090 0.00000002 2.27% 0.00000089 0.00000090 0.00000086 5,348.00
      Apr 17 2024 0.00000088 -0.00000003 -3.30% 0.00000092 0.00000098 0.00000086 60,818.00
      Apr 16 2024 0.00000091 0.00000008 9.64% 0.00000084 0.00000093 0.00000081 18,695.00
      Apr 15 2024 0.00000083 -0.00000003 -3.49% 0.00000085 0.00000087 0.00000082 12,922.00
      Apr 14 2024 0.00000086 0.00000007 8.86% 0.00000079 0.00000086 0.00000078 8,152.00
      Apr 13 2024 0.00000079 -0.00000015 -15.96% 0.00000094 0.00000095 0.00000078 39,607.00
      Apr 12 2024 0.00000094 -0.00000014 -12.96% 0.00000108 0.00000110 0.00000092 27,135.00
      Apr 11 2024 0.00000108 0.00000000 0.00% 0.00000109 0.00000110 0.00000107 2,874.00
      Apr 10 2024 0.00000108 -0.00000002 -1.82% 0.00000110 0.00000110 0.00000107 6,007.00
      Apr 09 2024 0.00000110 -0.00000002 -1.79% 0.00000113 0.00000114 0.00000109 4,882.00
      Apr 08 2024 0.00000112 -0.00000003 -2.61% 0.00000115 0.00000116 0.00000111 3,141.00
      Apr 07 2024 0.00000115 0.00000005 4.55% 0.00000109 0.00000115 0.00000109 4,726.00
      Apr 06 2024 0.00000110 -0.00000002 -1.79% 0.00000111 0.00000112 0.00000110 2,079.00
      Apr 05 2024 0.00000112 0.00000000 0.00% 0.00000111 0.00000115 0.00000110 12,135.00
      Apr 04 2024 0.00000112 0.00000003 2.75% 0.00000108 0.00000114 0.00000107 9,936.00
      Apr 03 2024 0.00000109 0.00000000 0.00% 0.00000109 0.00000113 0.00000107 37,459.00
      Apr 02 2024 0.00000109 -0.00000001 -0.91% 0.00000111 0.00000111 0.00000106 8,821.00
      Apr 01 2024 0.00000110 -0.00000004 -3.51% 0.00000113 0.00000114 0.00000108 4,454.00
      Mar 31 2024 0.00000114 0.00000000 0.00% 0.00000115 0.00000115 0.00000111 2,204.00
      Mar 30 2024 0.00000114 -0.00000001 -0.87% 0.00000116 0.00000116 0.00000113 3,389.00
      Mar 29 2024 0.00000115 -0.00000001 -0.86% 0.00000116 0.00000117 0.00000114 5,490.00
      Mar 28 2024 0.00000116 0.00000002 1.75% 0.00000114 0.00000125 0.00000108 45,954.00
      Mar 27 2024 0.00000114 0.00000000 0.00% 0.00000114 0.00000116 0.00000109 23,157.00

      Your Recent History

      KUCN
      DATABTC
      Streamr
      ASX
      RFXDA
      Redflow
      EU
      BPIR
      BPCE Maturity dt 03jun2025
      NASDAQ
      ANDA
      Andina Acquisition Corpo...
      USOTC
      DSMFF
      DSM Firmenich (QX)
      BIT
      UB3ZF6
      Unicredit Bank
      Delayed Upgrade Clock