Streamr Historical Data - DATABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Streamr	DATABTC	KuCoin	36,604,987	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.28%	0.00000079	0.00000078	0.00000079

Open	High	Low	Prev. Close	52 Week Range
0.00000078	0.00000079	0.00000077	0.00000078	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	08:03:30	33.92	0.00000079	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00152649	1,951.31	DATA	DATAEUR	DATAGBP	DATAUSD

DATABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DATABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000078	0.00000002	2.63%	0.00000077	0.00000080	0.00000076	3,489.00
Jun 14 2024	0.00000076	-0.00000001	-1.30%	0.00000077	0.00000082	0.00000075	4,057.00
Jun 13 2024	0.00000077	-0.00000002	-2.53%	0.00000079	0.00000080	0.00000076	7,345.00
Jun 12 2024	0.00000079	0.00000002	2.60%	0.00000077	0.00000082	0.00000076	7,228.00
Jun 11 2024	0.00000077	-0.00000001	-1.28%	0.00000077	0.00000080	0.00000076	5,289.00
Jun 10 2024	0.00000078	-0.00000002	-2.50%	0.00000079	0.00000080	0.00000076	20,427.00
Jun 09 2024	0.00000080	0.00000003	3.90%	0.00000077	0.00000080	0.00000077	3,056.00
Jun 08 2024	0.00000077	-0.00000006	-7.23%	0.00000082	0.00000083	0.00000077	96,299.00
Jun 07 2024	0.00000083	-0.00000010	-10.75%	0.00000093	0.00000093	0.00000081	13,524.00
Jun 06 2024	0.00000093	0.00000001	1.09%	0.00000094	0.00000094	0.00000090	59,366.00
Jun 05 2024	0.00000092	0.00000001	1.10%	0.00000091	0.00000093	0.00000090	3,301.00
Jun 04 2024	0.00000091	0.00000001	1.11%	0.00000089	0.00000093	0.00000089	118,468.00
Jun 03 2024	0.00000090	0.00000002	2.27%	0.00000088	0.00000091	0.00000086	55,514.00
Jun 02 2024	0.00000088	-0.00000006	-6.38%	0.00000093	0.00000094	0.00000088	3,318.00
Jun 01 2024	0.00000094	0.00000005	5.62%	0.00000089	0.00000094	0.00000088	34,590.00
May 31 2024	0.00000089	-0.00000001	-1.11%	0.00000089	0.00000090	0.00000087	7,729.00
May 30 2024	0.00000090	-0.00000001	-1.10%	0.00000090	0.00000095	0.00000087	49,437.00
May 29 2024	0.00000091	0.00000001	1.11%	0.00000091	0.00000093	0.00000090	2,809.00
May 28 2024	0.00000090	0.00000002	2.27%	0.00000089	0.00000091	0.00000088	3,640.00
May 27 2024	0.00000088	0.00000000	0.00%	0.00000089	0.00000092	0.00000087	6,199.00
May 26 2024	0.00000088	-0.00000002	-2.22%	0.00000089	0.00000096	0.00000087	29,875.00
May 25 2024	0.00000090	-0.00000002	-2.17%	0.00000092	0.00000094	0.00000086	30,521.00
May 24 2024	0.00000092	0.00000008	9.52%	0.00000083	0.00000108	0.00000082	223,353.00
May 23 2024	0.00000084	-0.00000002	-2.33%	0.00000085	0.00000086	0.00000082	5,187.00
May 22 2024	0.00000086	0.00000000	0.00%	0.00000084	0.00000086	0.00000083	3,147.00
May 21 2024	0.00000086	0.00000005	6.17%	0.00000079	0.00000086	0.00000079	45,993.00
May 20 2024	0.00000081	0.00000002	2.53%	0.00000079	0.00000082	0.00000078	18,296.00
May 19 2024	0.00000079	-0.00000003	-3.66%	0.00000081	0.00000082	0.00000078	90,032.00
May 18 2024	0.00000082	0.00000001	1.23%	0.00000082	0.00000082	0.00000081	2,545.00
May 17 2024	0.00000081	0.00000001	1.25%	0.00000081	0.00000082	0.00000079	68,948.00
May 16 2024	0.00000080	-0.00000003	-3.61%	0.00000084	0.00000085	0.00000079	18,694.00