Dash More Historical Data - DASHETH | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
KUCN
Dash (KuCoin:DASHETH)
Dash (KuCoin:DASHETH) Historical

DASHETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00809	0.00026	3.32%	0.00784	0.00811	0.00775	302.00
Jul 15 2024	0.00783	-0.00046	-5.55%	0.00838	0.00843	0.00779	3,475.00
Jul 14 2024	0.00829	0.00014	1.72%	0.00818	0.00843	0.00796	415.00
Jul 13 2024	0.00815	0.00042	5.43%	0.0079	0.00821	0.0079	215.00
Jul 12 2024	0.00773	0.00	0.00%	0.00773	0.00773	0.00773	0.00
Jul 11 2024	0.00773	0.00003	0.39%	0.00771	0.00773	0.0075	305.00
Jul 10 2024	0.0077	-0.00018	-2.28%	0.00786	0.00786	0.00751	419.00
Jul 09 2024	0.00788	0.0003	3.96%	0.0076	0.00792	0.00751	268.00
Jul 08 2024	0.00758	0.00008	1.07%	0.00746	0.00776	0.00736	498.00
Jul 07 2024	0.0075	-0.00011	-1.45%	0.00769	0.0078	0.0075	62.00
Jul 06 2024	0.00761	0.00001	0.13%	0.00762	0.00771	0.00752	237.00
Jul 05 2024	0.0076	0.00044	6.15%	0.00714	0.0077	0.0066	895.00
Jul 04 2024	0.00716	-0.00027	-3.63%	0.00738	0.00752	0.00714	650.00
Jul 03 2024	0.00743	0.00025	3.48%	0.00721	0.0075	0.0071	551.00
Jul 02 2024	0.00718	0.00018	2.57%	0.00698	0.00718	0.00696	25.00
Jul 01 2024	0.007	-0.00015	-2.10%	0.00718	0.00718	0.007	77.00
Jun 30 2024	0.00715	-0.0001	-1.38%	0.00724	0.00732	0.00704	18.00
Jun 29 2024	0.00725	-0.00007	-0.96%	0.00728	0.00738	0.00725	84.00
Jun 28 2024	0.00732	0.00016	2.23%	0.00713	0.00738	0.00713	20.00
Jun 27 2024	0.00716	0.00006	0.85%	0.00712	0.00719	0.00705	24.00
Jun 26 2024	0.0071	-0.00001	-0.14%	0.00711	0.00712	0.00704	8.00
Jun 25 2024	0.00711	0.00021	3.04%	0.00701	0.00711	0.00697	43.00
Jun 24 2024	0.0069	0.00	0.00%	0.00687	0.00691	0.00672	125.00
Jun 23 2024	0.0069	-0.00003	-0.43%	0.00693	0.00697	0.00683	6.00
Jun 22 2024	0.00693	0.00021	3.13%	0.00674	0.00694	0.00674	17.00
Jun 21 2024	0.00672	-0.00003	-0.44%	0.00673	0.00691	0.00672	287.00
Jun 20 2024	0.00675	0.00009	1.35%	0.00667	0.00675	0.00666	219.00
Jun 19 2024	0.00666	0.00	0.00%	0.0066	0.00666	0.00655	101.00
Jun 18 2024	0.00666	-0.00047	-6.59%	0.00706	0.00706	0.00649	273.00
Jun 17 2024	0.00713	0.00003	0.42%	0.00713	0.00716	0.00696	135.00
Jun 16 2024	0.0071	-0.0002	-2.74%	0.00735	0.00735	0.00706	78.00
Jun 15 2024	0.0073	-0.00009	-1.22%	0.00741	0.00741	0.00728	12.00
Jun 14 2024	0.00739	-0.00008	-1.07%	0.00747	0.00756	0.00733	199.00
Jun 13 2024	0.00747	-0.00003	-0.40%	0.00748	0.00756	0.00744	48.00
Jun 12 2024	0.0075	0.00021	2.88%	0.00725	0.0075	0.00725	159.00
Jun 11 2024	0.00729	0.00017	2.39%	0.00713	0.00729	0.00704	543.00
Jun 10 2024	0.00712	-0.00012	-1.66%	0.00724	0.00727	0.00711	11.00
Jun 09 2024	0.00724	0.00004	0.56%	0.00717	0.00724	0.00705	48.00
Jun 08 2024	0.0072	-0.00039	-5.14%	0.0076	0.00761	0.0072	479.00
Jun 07 2024	0.00759	-0.00034	-4.29%	0.00791	0.00796	0.0072	558.00
Jun 06 2024	0.00793	0.00009	1.15%	0.00787	0.00793	0.00781	121.00
Jun 05 2024	0.00784	0.00	0.00%	0.00793	0.00805	0.00783	195.00
Jun 04 2024	0.00784	0.00001	0.13%	0.00788	0.0079	0.00779	19.00
Jun 03 2024	0.00783	0.00003	0.38%	0.0078	0.00785	0.00773	6.00
Jun 02 2024	0.0078	-0.00007	-0.89%	0.00788	0.0079	0.0078	11.00
Jun 01 2024	0.00787	-0.00014	-1.75%	0.00801	0.00801	0.00787	2.00
May 31 2024	0.00801	0.00008	1.01%	0.00802	0.00805	0.00787	26.00
May 30 2024	0.00793	0.00001	0.13%	0.00793	0.00798	0.00787	17.00
May 29 2024	0.00792	0.00011	1.41%	0.00782	0.00799	0.0078	11.00
May 28 2024	0.00781	-0.00008	-1.01%	0.00792	0.00792	0.0078	15.00
May 27 2024	0.00789	0.0001	1.28%	0.0077	0.00793	0.0076	58.00
May 26 2024	0.00779	-0.00034	-4.18%	0.00809	0.00809	0.00773	5.00
May 25 2024	0.00813	0.00003	0.37%	0.00819	0.00826	0.00811	118.00
May 24 2024	0.0081	0.00003	0.37%	0.00802	0.00881	0.00791	570.00
May 23 2024	0.00807	-0.00013	-1.59%	0.00823	0.00824	0.00773	286.00
May 22 2024	0.0082	0.00003	0.37%	0.00821	0.00831	0.00819	12.00
May 21 2024	0.00817	-0.00034	-4.00%	0.00844	0.00848	0.00813	126.00
May 20 2024	0.00851	-0.00091	-9.66%	0.00943	0.00943	0.0085	103.00
May 19 2024	0.00942	-0.00013	-1.36%	0.00954	0.00956	0.00942	64.00
May 18 2024	0.00955	-0.00009	-0.93%	0.00965	0.00965	0.00947	207.00
May 17 2024	0.00964	-0.00036	-3.60%	0.00994	0.010	0.00959	137.00
May 16 2024	0.010	0.00044	4.60%	0.0096	0.01005	0.0096	128.00
May 15 2024	0.00956	0.00006	0.63%	0.00956	0.00962	0.00947	18.00
May 14 2024	0.0095	-0.00005	-0.52%	0.00954	0.00965	0.0095	11.00
May 13 2024	0.00955	0.00008	0.84%	0.00949	0.00959	0.0094	28.00
May 12 2024	0.00947	-0.00039	-3.96%	0.0098	0.0098	0.00947	51.00
May 11 2024	0.00986	-0.00013	-1.30%	0.010	0.010	0.00986	10.00
May 10 2024	0.00999	0.00009	0.91%	0.00988	0.01017	0.00988	97.00
May 09 2024	0.0099	-0.00008	-0.80%	0.0098	0.01002	0.00975	134.00
May 08 2024	0.00998	0.00046	4.83%	0.00951	0.00998	0.00946	19.00
May 07 2024	0.00952	0.00003	0.32%	0.00947	0.00953	0.00935	28.00
May 06 2024	0.00949	0.00021	2.26%	0.00933	0.00953	0.00926	98.00
May 05 2024	0.00928	-0.0001	-1.07%	0.00938	0.00941	0.0092	190.00
May 04 2024	0.00938	-0.00022	-2.29%	0.00958	0.00958	0.00938	42.00
May 03 2024	0.0096	-0.00016	-1.64%	0.00975	0.00982	0.0096	150.00
May 02 2024	0.00976	0.00018	1.88%	0.00968	0.00981	0.00963	146.00
May 01 2024	0.00958	0.00027	2.90%	0.0093	0.00958	0.00926	67.00
Apr 30 2024	0.00931	0.00011	1.20%	0.00919	0.00933	0.00915	62.00
Apr 29 2024	0.0092	0.00017	1.88%	0.009	0.00921	0.00896	39.00
Apr 28 2024	0.00903	-0.00006	-0.66%	0.00909	0.00909	0.00894	47.00
Apr 27 2024	0.00909	-0.00061	-6.29%	0.00962	0.00962	0.00907	169.00
Apr 26 2024	0.0097	0.00	0.00%	0.0096	0.00973	0.00957	18.00
Apr 25 2024	0.0097	0.00013	1.36%	0.00952	0.0098	0.0095	23.00
Apr 24 2024	0.00957	-0.00022	-2.25%	0.00969	0.00978	0.00955	19.00
Apr 23 2024	0.00979	-0.00013	-1.31%	0.00988	0.00992	0.0097	48.00
Apr 22 2024	0.00992	0.00017	1.74%	0.00976	0.00998	0.00973	16.00
Apr 21 2024	0.00975	-0.00016	-1.61%	0.00996	0.00996	0.00969	3.00
Apr 20 2024	0.00991	0.00026	2.69%	0.00969	0.00994	0.00969	16.00
Apr 19 2024	0.00965	0.00015	1.58%	0.00947	0.00984	0.0094	34.00
Apr 18 2024	0.0095	0.00026	2.81%	0.00915	0.00956	0.00915	93.00

Ellsworth Growth and Inc...

Delayed Upgrade Clock