Dash Historical Data - DASHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHETH	KuCoin	329,246,956	X11

	Change	% Change	Current Price	Bid	Offer
	-0.00004	-0.49%	0.00805	0.00803	0.00806

Open	High	Low	Prev. Close	52 Week Range
0.00814	0.00814	0.008	0.00809	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	02:16:33	1.72	0.00805	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.016825	2.09	DASH	DASHEUR	DASHGBP	DASHBTC

DASHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DASHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00809	0.00026	3.32%	0.00784	0.00811	0.00775	302.00
Jul 15 2024	0.00783	-0.00046	-5.55%	0.00838	0.00843	0.00779	3,475.00
Jul 14 2024	0.00829	0.00014	1.72%	0.00818	0.00843	0.00796	415.00
Jul 13 2024	0.00815	0.00042	5.43%	0.0079	0.00821	0.0079	215.00
Jul 12 2024	0.00773	0.00	0.00%	0.00773	0.00773	0.00773	0.00
Jul 11 2024	0.00773	0.00003	0.39%	0.00771	0.00773	0.0075	305.00
Jul 10 2024	0.0077	-0.00018	-2.28%	0.00786	0.00786	0.00751	419.00
Jul 09 2024	0.00788	0.0003	3.96%	0.0076	0.00792	0.00751	268.00
Jul 08 2024	0.00758	0.00008	1.07%	0.00746	0.00776	0.00736	498.00
Jul 07 2024	0.0075	-0.00011	-1.45%	0.00769	0.0078	0.0075	62.00
Jul 06 2024	0.00761	0.00001	0.13%	0.00762	0.00771	0.00752	237.00
Jul 05 2024	0.0076	0.00044	6.15%	0.00714	0.0077	0.0066	895.00
Jul 04 2024	0.00716	-0.00027	-3.63%	0.00738	0.00752	0.00714	650.00
Jul 03 2024	0.00743	0.00025	3.48%	0.00721	0.0075	0.0071	551.00
Jul 02 2024	0.00718	0.00018	2.57%	0.00698	0.00718	0.00696	25.00
Jul 01 2024	0.007	-0.00015	-2.10%	0.00718	0.00718	0.007	77.00
Jun 30 2024	0.00715	-0.0001	-1.38%	0.00724	0.00732	0.00704	18.00
Jun 29 2024	0.00725	-0.00007	-0.96%	0.00728	0.00738	0.00725	84.00
Jun 28 2024	0.00732	0.00016	2.23%	0.00713	0.00738	0.00713	20.00
Jun 27 2024	0.00716	0.00006	0.85%	0.00712	0.00719	0.00705	24.00
Jun 26 2024	0.0071	-0.00001	-0.14%	0.00711	0.00712	0.00704	8.00
Jun 25 2024	0.00711	0.00021	3.04%	0.00701	0.00711	0.00697	43.00
Jun 24 2024	0.0069	0.00	0.00%	0.00687	0.00691	0.00672	125.00
Jun 23 2024	0.0069	-0.00003	-0.43%	0.00693	0.00697	0.00683	6.00
Jun 22 2024	0.00693	0.00021	3.13%	0.00674	0.00694	0.00674	17.00
Jun 21 2024	0.00672	-0.00003	-0.44%	0.00673	0.00691	0.00672	287.00
Jun 20 2024	0.00675	0.00009	1.35%	0.00667	0.00675	0.00666	219.00
Jun 19 2024	0.00666	0.00	0.00%	0.0066	0.00666	0.00655	101.00
Jun 18 2024	0.00666	-0.00047	-6.59%	0.00706	0.00706	0.00649	273.00
Jun 17 2024	0.00713	0.00003	0.42%	0.00713	0.00716	0.00696	135.00
Jun 16 2024	0.0071	-0.0002	-2.74%	0.00735	0.00735	0.00706	78.00
Jun 15 2024	0.0073	-0.00009	-1.22%	0.00741	0.00741	0.00728	12.00