Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cream | CREAMUSDT | KuCoin | 7,665,350 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.165 | 0.22% | 74.05 | 73.59 | 74.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 74.09 | 74.09 | 73.54 | 73.89 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 22:16:39 | 0.066000 | 74.05 | UST |
CREAMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CREAMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 73.89 | 0.00 | 0.00% | 73.67 | 75.46 | 73.54 | 130.00 |
| Jun 14 2024 | 73.89 | 0.350 | 0.47% | 73.54 | 77.02 | 72.44 | 538.00 |
| Jun 13 2024 | 73.54 | -3.33 | -4.33% | 76.44 | 77.85 | 73.17 | 559.00 |
| Jun 12 2024 | 76.87 | 0.630 | 0.83% | 76.01 | 80.00 | 74.64 | 519.00 |
| Jun 11 2024 | 76.24 | 0.240 | 0.31% | 76.36 | 79.65 | 72.27 | 2,197.00 |
| Jun 10 2024 | 76.00 | -3.39 | -4.27% | 79.48 | 79.68 | 75.48 | 238.00 |
| Jun 09 2024 | 79.39 | -0.030 | -0.04% | 79.42 | 81.26 | 78.31 | 330.00 |
| Jun 08 2024 | 79.42 | 0.940 | 1.19% | 78.92 | 85.11 | 77.70 | 653.00 |
| Jun 07 2024 | 78.48 | -5.00 | -5.99% | 83.22 | 83.44 | 74.97 | 408.00 |
| Jun 06 2024 | 83.48 | 4.84 | 6.15% | 78.95 | 87.31 | 78.65 | 429.00 |
| Jun 05 2024 | 78.65 | -3.25 | -3.97% | 82.46 | 91.28 | 77.47 | 1,042.00 |
| Jun 04 2024 | 81.90 | 9.79 | 13.58% | 72.24 | 86.32 | 70.77 | 785.00 |
| Jun 03 2024 | 72.10 | -0.380 | -0.52% | 72.76 | 74.45 | 71.72 | 299.00 |
| Jun 02 2024 | 72.48 | 0.410 | 0.57% | 72.31 | 78.54 | 70.50 | 582.00 |
| Jun 01 2024 | 72.07 | -1.80 | -2.43% | 73.72 | 74.08 | 71.68 | 441.00 |
| May 31 2024 | 73.86 | -0.520 | -0.70% | 74.52 | 78.40 | 72.86 | 695.00 |
| May 30 2024 | 74.38 | -3.05 | -3.94% | 77.44 | 78.42 | 72.64 | 314.00 |
| May 29 2024 | 77.44 | -4.09 | -5.02% | 81.46 | 84.18 | 76.83 | 807.00 |
| May 28 2024 | 81.53 | 2.43 | 3.08% | 78.93 | 82.44 | 76.20 | 855.00 |
| May 27 2024 | 79.09 | -1.12 | -1.40% | 80.50 | 81.97 | 78.10 | 685.00 |
| May 26 2024 | 80.22 | 1.14 | 1.44% | 78.50 | 93.40 | 77.46 | 980.00 |
| May 25 2024 | 79.08 | 3.13 | 4.12% | 75.95 | 81.85 | 73.36 | 1,085.00 |
| May 24 2024 | 75.94 | 9.92 | 15.02% | 65.95 | 84.12 | 65.15 | 1,227.00 |
| May 23 2024 | 66.03 | -5.73 | -7.98% | 72.00 | 74.08 | 65.00 | 858.00 |
| May 22 2024 | 71.75 | -3.32 | -4.42% | 74.77 | 78.54 | 71.48 | 1,152.00 |
| May 21 2024 | 75.08 | -2.83 | -3.64% | 77.79 | 85.01 | 73.29 | 1,189.00 |
| May 20 2024 | 77.91 | -12.54 | -13.86% | 84.70 | 87.00 | 68.98 | 2,289.00 |
| May 19 2024 | 90.45 | 30.70 | 51.39% | 59.46 | 98.00 | 56.33 | 2,437.00 |
| May 18 2024 | 59.75 | -9.03 | -13.13% | 69.10 | 69.18 | 56.29 | 3,244.00 |
| May 17 2024 | 68.78 | 22.70 | 49.27% | 46.20 | 69.96 | 45.58 | 1,607.00 |
| May 16 2024 | 46.08 | -0.120 | -0.26% | 46.57 | 47.49 | 44.93 | 401.00 |
