# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.2592 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724457727 | BZRX/USDT | https://trade.kucoin.com/BZRX-USDT | USDT | 1 | https://trade.kucoin.com/BZRX-USDT | 0 | 23 hours ago |
5.49E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724457727 | BZRX/BTC | https://trade.kucoin.com/BZRX-BTC | BTC | 2 | https://trade.kucoin.com/BZRX-BTC | 0 | 23 hours ago |
0.24321 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724457736 | BZRX/USDT | https://gate.io/trade/BZRX_USDT | USDT | 3 | https://gate.io/trade/BZRX_USDT | 0 | 23 hours ago |
6.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724457721 | BZRX/BTC | https://hitbtc.com/BZRX-to-BTC | BTC | 4 | https://hitbtc.com/BZRX-to-BTC | 0 | 23 hours ago |
4.55E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724457721 | BZRX/ETH | https://analytics.sushi.com/tokens/0x56d811088235f11c8920698a204a5010a788f4b3 | ETH | 5 | https://analytics.sushi.com/tokens/0x56d811088235f11c8920698a204a5010a788f4b3 | 0 | 23 hours ago |
0.0232 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724457720 | BZRX/USD | https://hitbtc.com/BZRX-to-USD | USD | 6 | https://hitbtc.com/BZRX-to-USD | 0 | 23 hours ago |
5.027E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457722 | BZRX/ETH | https://info.uniswap.org/#/tokens/0x56d811088235f11c8920698a204a5010a788f4b3 | ETH | 7 | https://info.uniswap.org/#/tokens/0x56d811088235f11c8920698a204a5010a788f4b3 | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.44487198 | -0.09354673 | -21.0277864657 | 0.07181074 | 0.4807861 | 3525314.76762 | CX |
260 | 1.1112569 | -0.75993165 | -68.3848757205 | 0.07181074 | 1.7040171 | 4653126.21103 | CX |
bZx is an open finance protocol. The BZRX token is used by relays to collect trading fees. Token holders decide how to upgrade the bZx protocol.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724457000 | 0.3514839 | 0.01996575 | 6.02 | 0.33151117 | 0.3558574 | 0.33151117 | 0 |
1724370600 | 0.33151815 | -0.00436 | -1.30 | 0.37619626 | 0.3772454 | 0.32949783 | 0 |
1724284200 | 0.3358782 | 0.01135047 | 3.50 | 0.32395112 | 0.33701463 | 0.32331515 | 0 |
1724197800 | 0.32452773 | -0.001528 | -0.47 | 0.32609957 | 0.33671053 | 0.32176203 | 0 |
1724111400 | 0.3260556 | 0.00336801 | 1.04 | 0.37619626 | 0.3772454 | 0.31813452 | 0 |
1724025000 | 0.32268759 | -0.003593 | -1.10 | 0.32659669 | 0.3305726 | 0.32268759 | 0 |
1723938600 | 0.32628102 | 0.00277383 | 0.86 | 0.3232412 | 0.32755272 | 0.32304702 | 0 |
1723852200 | 0.32350719 | 0.00730795 | 2.31 | 0.31601247 | 0.32845451 | 0.31386137 | 0 |
1723765800 | 0.31619924 | -0.006885 | -2.13 | 0.32261869 | 0.32852401 | 0.30900992 | 0 |
1723679400 | 0.32308435 | -0.009203 | -2.77 | 0.33226934 | 0.33910423 | 0.32109884 | 0 |
1723593000 | 0.33228724 | 0.00618372 | 1.90 | 0.32586131 | 0.33794068 | 0.32109719 | 0 |
1723506600 | 0.32610352 | 0.00311716 | 0.97 | 0.37619626 | 0.3772454 | 0.31769526 | 0 |
1723420200 | 0.32298636 | -0.011156 | -3.34 | 0.3354867 | 0.33892932 | 0.3203057 | 0 |
1723333800 | 0.33414253 | 0.00096525 | 0.29 | 0.33422411 | 0.33755528 | 0.33104452 | 0 |
1723247400 | 0.33317728 | -0.006025 | -1.78 | 0.33893162 | 0.33893162 | 0.327283 | 0 |
1723161000 | 0.33920206 | 0.03646107 | 12.04 | 0.30211936 | 0.34396238 | 0.30096613 | 0 |
1723074600 | 0.30274099 | -0.004631 | -1.51 | 0.3077039 | 0.31670668 | 0.29968048 | 0 |
1722988200 | 0.30737186 | 0.00944148 | 3.17 | 0.29642063 | 0.31329524 | 0.29642063 | 0 |
1722901800 | 0.29793038 | -0.021631 | -6.77 | 0.37619626 | 0.3772454 | 0.27269933 | 0 |
1722815400 | 0.31956093 | -0.01397 | -4.19 | 0.33307281 | 0.33529708 | 0.31470134 | 0 |
1722729000 | 0.33353089 | -0.003779 | -1.12 | 0.33720447 | 0.34120317 | 0.328851 | 0 |
1722642600 | 0.33731032 | -0.020861 | -5.82 | 0.35918292 | 0.35971599 | 0.33592069 | 0 |
1722556200 | 0.35817182 | 0.00294489 | 0.83 | 0.35499383 | 0.36001926 | 0.34198631 | 0 |
1722469800 | 0.35522693 | -0.008393 | -2.31 | 0.3632739 | 0.3668334 | 0.3542361 | 0 |
1722383400 | 0.3636196 | -0.003237 | -0.88 | 0.36686408 | 0.36771009 | 0.35851769 | 0 |
1722297000 | 0.36685673 | -0.007681 | -2.05 | 0.37619626 | 0.3843 | 0.36517854 | 0 |
1722210600 | 0.37453779 | 0.00074038 | 0.20 | 0.37223577 | 0.37486785 | 0.36844844 | 0 |
1722124200 | 0.37379741 | 0.00097772 | 0.26 | 0.37284226 | 0.38093248 | 0.36615834 | 0 |
1722037800 | 0.37281969 | 0.01187882 | 3.29 | 0.36118012 | 0.37443963 | 0.36118012 | 0 |
1721951400 | 0.36094087 | 0.00200286 | 0.56 | 0.3590242 | 0.36286561 | 0.34858206 | 0 |
1721865000 | 0.35893801 | -0.00313 | -0.86 | 0.36214894 | 0.36832876 | 0.3578579 | 0 |
1721778600 | 0.36206791 | -0.008957 | -2.41 | 0.37114854 | 0.37186608 | 0.35938154 | 0 |
1721692200 | 0.37102518 | -0.001813 | -0.49 | 0.37619626 | 0.3772454 | 0.36593177 | 0 |
1721605800 | 0.37283814 | 0.00386837 | 1.05 | 0.36853628 | 0.37493944 | 0.36180999 | 0 |
1721519400 | 0.36896977 | 0.00242707 | 0.66 | 0.3664312 | 0.37124148 | 0.36416048 | 0 |
1721433000 | 0.3665427 | 0.01540999 | 4.39 | 0.3511841 | 0.37028441 | 0.34751601 | 0 |
1721346600 | 0.35113271 | -0.001158 | -0.33 | 0.35182604 | 0.3574243 | 0.34713275 | 0 |
1721260200 | 0.35229028 | -0.005561 | -1.55 | 0.35734646 | 0.36287834 | 0.35084739 | 0 |
1721173800 | 0.3578511 | 0.00238546 | 0.67 | 0.35603555 | 0.35885286 | 0.34311758 | 0 |
1721087400 | 0.35546564 | 0.02022643 | 6.03 | 0.37619626 | 0.3772454 | 0.34224687 | 0 |
1721001000 | 0.33523921 | 0.01007266 | 3.10 | 0.3251957 | 0.33704515 | 0.3251957 | 0 |
1720914600 | 0.32516655 | 0.00736846 | 2.32 | 0.31781889 | 0.32827257 | 0.31725738 | 0 |
1720828200 | 0.31779809 | 0.00290059 | 0.92 | 0.31484886 | 0.3213617 | 0.31060591 | 0 |
1720741800 | 0.3148975 | -0.002179 | -0.69 | 0.31633083 | 0.32579779 | 0.31352215 | 0 |
1720655400 | 0.31707698 | -0.001561 | -0.49 | 0.3180806 | 0.32610967 | 0.31387729 | 0 |
1720569000 | 0.31863795 | 0.00761084 | 2.45 | 0.31131495 | 0.31972941 | 0.30905208 | 0 |
1720482600 | 0.31102711 | 0.00436928 | 1.42 | 0.37619626 | 0.3772454 | 0.30301302 | 0 |
1720396200 | 0.30665783 | -0.012646 | -3.96 | 0.31922972 | 0.32051103 | 0.30653716 | 0 |
1720309800 | 0.31930334 | 0.00807794 | 2.60 | 0.31058088 | 0.32105514 | 0.30771455 | 0 |
1720223400 | 0.3112254 | -0.002953 | -0.94 | 0.31247943 | 0.31533615 | 0.29483018 | 0 |
1720137000 | 0.31417886 | -0.016358 | -4.95 | 0.33029256 | 0.3315798 | 0.31159576 | 0 |
1720050600 | 0.33053675 | -0.009895 | -2.91 | 0.34077116 | 0.3414299 | 0.32583089 | 0 |
1719964200 | 0.34043171 | -0.004363 | -1.27 | 0.34518375 | 0.34697233 | 0.33892553 | 0 |
1719877800 | 0.34479494 | 0.00043491 | 0.13 | 0.37619626 | 0.3772454 | 0.3429973 | 0 |
1719791400 | 0.34436003 | 0.01032439 | 3.09 | 0.33429235 | 0.34542657 | 0.33295499 | 0 |
1719705000 | 0.33403564 | 0.00282444 | 0.85 | 0.33111244 | 0.33550778 | 0.3310252 | 0 |
1719618600 | 0.3312112 | -0.006684 | -1.98 | 0.3382429 | 0.34115002 | 0.32907795 | 0 |
1719532200 | 0.33789555 | 0.00421209 | 1.26 | 0.33386227 | 0.34187113 | 0.33247802 | 0 |
1719445800 | 0.33368346 | -0.005361 | -1.58 | 0.37619626 | 0.3772454 | 0.33316921 | 0 |
1719359400 | 0.33904444 | 0.00795094 | 2.40 | 0.33084161 | 0.3425643 | 0.33068065 | 0 |
1719273000 | 0.3310935 | -0.016605 | -4.78 | 0.34674153 | 0.34754472 | 0.3215348 | 0 |
1719186600 | 0.34769838 | -0.004943 | -1.40 | 0.3527051 | 0.35403873 | 0.34724941 | 0 |
1719100200 | 0.35264103 | 0.00099879 | 0.28 | 0.35215418 | 0.35399926 | 0.35089477 | 0 |
1719013800 | 0.35164224 | -0.004551 | -1.28 | 0.3561997 | 0.35678609 | 0.34789976 | 0 |
1718927400 | 0.3561929 | 0.00018919 | 0.05 | 0.35667047 | 0.36476531 | 0.3542423 | 0 |
1718841000 | 0.35600371 | -0.001055 | -0.30 | 0.35761179 | 0.36069063 | 0.3552266 | 0 |
1718754600 | 0.35705916 | -0.00759 | -2.08 | 0.36500781 | 0.36523602 | 0.35152601 | 0 |
1718668200 | 0.3646487 | -0.0012 | -0.33 | 0.37619626 | 0.3772454 | 0.35760613 | 0 |
1718581800 | 0.3658486 | 0.00251502 | 0.69 | 0.3633086 | 0.36731635 | 0.36234087 | 0 |
1718495400 | 0.36333358 | 0.00086391 | 0.24 | 0.36230942 | 0.36452502 | 0.36140022 | 0 |
1718409000 | 0.36246967 | -0.004218 | -1.15 | 0.36698152 | 0.36958723 | 0.35695974 | 0 |
1718322600 | 0.36668742 | -0.007922 | -2.11 | 0.37468613 | 0.37538198 | 0.36358623 | 0 |
1718236200 | 0.37460905 | 0.00469505 | 1.27 | 0.36962533 | 0.38424482 | 0.36731717 | 0 |
1718149800 | 0.369914 | -0.01149 | -3.01 | 0.38175044 | 0.38175044 | 0.3632358 | 0 |
1718063400 | 0.38140418 | -0.001 | -0.26 | 0.37619626 | 0.38513458 | 0.37268425 | 0 |
1717977000 | 0.38240463 | 0.00179221 | 0.47 | 0.38038689 | 0.38342637 | 0.37970536 | 0 |
1717890600 | 0.38061242 | -4.0E-5 | -0.01 | 0.38037108 | 0.38165431 | 0.37994686 | 0 |
1717804200 | 0.38065255 | -0.007921 | -2.04 | 0.38845345 | 0.39485073 | 0.37618578 | 0 |
1717717800 | 0.38857369 | -0.001763 | -0.45 | 0.39064314 | 0.39329882 | 0.38539898 | 0 |
1717631400 | 0.39033702 | 0.00294687 | 0.76 | 0.37619626 | 0.3939361 | 0.37268425 | 0 |
1717545000 | 0.38739015 | 0.00973816 | 2.58 | 0.37773363 | 0.389971 | 0.37637244 | 0 |
1717458600 | 0.37765199 | 0.00545053 | 1.46 | 0.37176912 | 0.38574617 | 0.37103594 | 0 |
1717372200 | 0.37220146 | 0.00055361 | 0.15 | 0.37177116 | 0.3755104 | 0.36983966 | 0 |
1717285800 | 0.37164785 | 0.00126632 | 0.34 | 0.37057653 | 0.37228963 | 0.37001386 | 0 |
1717199400 | 0.37038153 | -0.004843 | -1.29 | 0.37530869 | 0.37857985 | 0.36577674 | 0 |
1717113000 | 0.37522426 | 0.00407139 | 1.10 | 0.37103281 | 0.38171442 | 0.36844103 | 0 |
1717026600 | 0.37115287 | -0.004182 | -1.11 | 0.37501322 | 0.37794345 | 0.36837576 | 0 |
1716940200 | 0.37533483 | -0.005298 | -1.39 | 0.38096861 | 0.381499 | 0.36910763 | 0 |
1716853800 | 0.38063268 | 0.00461753 | 1.23 | 0.37619626 | 0.38754228 | 0.37268425 | 0 |
1716767400 | 0.37601515 | -0.004076 | -1.07 | 0.380266 | 0.38137778 | 0.37461953 | 0 |
1716681000 | 0.3800912 | 0.00362878 | 0.96 | 0.37623354 | 0.38181725 | 0.37613554 | 0 |
1716594600 | 0.37646242 | 0.00383389 | 1.03 | 0.37290594 | 0.37990042 | 0.36588472 | 0 |