ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,885.27
      3.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. ACENT (KuCoin:ACEUSDT)

      6. ACENT (KuCoin:ACEUSDT) Historical

      ACEUSDT ACENT

      0.003356
      0.000033 (0.99%)
      17:22:00 - Realtime Data

      ACEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.003323 -0.000249 -6.97% 0.003571 0.003575 0.003305 20,474,913.00
      Jul 24 2024 0.003572 -0.000077 -2.11% 0.003648 0.003652 0.003538 20,283,032.00
      Jul 23 2024 0.003649 -0.000055 -1.48% 0.00371 0.003881 0.003489 24,449,631.00
      Jul 22 2024 0.003704 0.000045 1.23% 0.003658 0.003933 0.003591 25,799,649.00
      Jul 21 2024 0.003659 0.000149 4.25% 0.003508 0.003784 0.003488 23,014,479.00
      Jul 20 2024 0.00351 -0.000061 -1.71% 0.003568 0.0036 0.003506 19,739,049.00
      Jul 19 2024 0.003571 0.000126 3.66% 0.003443 0.003594 0.003385 20,676,982.00
      Jul 18 2024 0.003445 -0.000093 -2.63% 0.003535 0.003583 0.00334 20,552,769.00
      Jul 17 2024 0.003538 -0.000146 -3.96% 0.003683 0.003765 0.003424 24,064,077.00
      Jul 16 2024 0.003684 0.00023 6.66% 0.003452 0.0038 0.003336 23,545,975.00
      Jul 15 2024 0.003454 0.000132 3.97% 0.003328 0.00348 0.00323 20,565,109.00
      Jul 14 2024 0.003322 0.000062 1.90% 0.00326 0.003554 0.00305 26,269,743.00
      Jul 13 2024 0.00326 -0.000222 -6.38% 0.003312 0.003369 0.003175 21,572,600.00
      Jul 12 2024 0.003482 0.00 0.00% 0.003482 0.003482 0.003482 0.00
      Jul 11 2024 0.003482 -0.000032 -0.91% 0.003516 0.00355 0.00342 20,701,496.00
      Jul 10 2024 0.003514 -0.000043 -1.21% 0.003556 0.00393 0.003449 24,518,716.00
      Jul 09 2024 0.003557 0.000301 9.24% 0.003256 0.003635 0.003214 21,528,854.00
      Jul 08 2024 0.003256 -0.000079 -2.37% 0.003335 0.003341 0.003212 20,638,741.00
      Jul 07 2024 0.003335 -0.000049 -1.45% 0.003383 0.003536 0.003316 20,445,794.00
      Jul 06 2024 0.003384 0.000101 3.08% 0.003291 0.003498 0.003276 19,700,219.00
      Jul 05 2024 0.003283 -0.000061 -1.82% 0.003344 0.003348 0.00299 21,595,187.00
      Jul 04 2024 0.003344 -0.000343 -9.30% 0.00368 0.003692 0.003344 21,205,648.00
      Jul 03 2024 0.003687 0.000129 3.63% 0.003557 0.003883 0.003553 19,939,384.00
      Jul 02 2024 0.003558 -0.000095 -2.60% 0.003653 0.003691 0.003513 19,507,211.00
      Jul 01 2024 0.003653 -0.000013 -0.35% 0.003675 0.003946 0.003606 20,004,957.00
      Jun 30 2024 0.003666 0.000229 6.66% 0.003444 0.004663 0.003405 21,066,771.00
      Jun 29 2024 0.003437 0.000087 2.60% 0.003349 0.00351 0.003318 19,296,235.00
      Jun 28 2024 0.00335 -0.00025 -6.94% 0.00357 0.003602 0.00328 20,623,715.00
      Jun 27 2024 0.0036 -0.000081 -2.20% 0.003677 0.003681 0.003538 19,591,875.00
      Jun 26 2024 0.003681 -0.000173 -4.49% 0.003905 0.003934 0.00368 20,746,214.00
      Jun 25 2024 0.003854 -0.000016 -0.41% 0.003868 0.004091 0.003739 20,282,483.00
      Jun 24 2024 0.00387 -0.000172 -4.26% 0.004042 0.004265 0.00378 22,206,706.00
      Jun 23 2024 0.004042 0.00046 12.84% 0.00358 0.004261 0.003513 21,543,444.00
      Jun 22 2024 0.003582 -0.000082 -2.24% 0.003643 0.003651 0.00353 19,671,702.00
      Jun 21 2024 0.003664 -0.000023 -0.62% 0.003687 0.003937 0.00358 19,569,813.00
      Jun 20 2024 0.003687 -0.000066 -1.76% 0.003759 0.003941 0.003618 20,354,346.00
      Jun 19 2024 0.003753 -0.000047 -1.24% 0.003803 0.003821 0.003455 20,827,731.00
      Jun 18 2024 0.0038 -0.0001 -2.56% 0.003894 0.003957 0.00372 20,871,534.00
      Jun 17 2024 0.0039 -0.000133 -3.30% 0.004036 0.004051 0.003883 19,799,828.00
      Jun 16 2024 0.004033 -0.000174 -4.14% 0.004216 0.004372 0.004032 20,854,054.00
      Jun 15 2024 0.004207 0.000151 3.72% 0.004057 0.004422 0.004043 20,754,558.00
      Jun 14 2024 0.004056 -0.000198 -4.65% 0.004257 0.004257 0.003844 22,222,877.00
      Jun 13 2024 0.004254 -0.000269 -5.95% 0.004521 0.004665 0.004246 24,136,648.00
      Jun 12 2024 0.004523 0.00 0.00% 0.004532 0.004772 0.004449 24,001,318.00
      Jun 11 2024 0.004523 -0.000382 -7.79% 0.004901 0.004907 0.004501 21,501,569.00
      Jun 10 2024 0.004905 -0.000465 -8.66% 0.005287 0.005358 0.004835 23,633,438.00
      Jun 09 2024 0.00537 -0.000034 -0.63% 0.005405 0.005531 0.005306 20,794,206.00
      Jun 08 2024 0.005404 -0.000281 -4.94% 0.005684 0.005747 0.005353 21,146,220.00
      Jun 07 2024 0.005685 -0.000306 -5.11% 0.005986 0.00599 0.005581 20,954,860.00
      Jun 06 2024 0.005991 -0.000182 -2.95% 0.006149 0.006254 0.005956 20,151,564.00
      Jun 05 2024 0.006173 -0.000198 -3.11% 0.006373 0.0064 0.005933 21,890,266.00
      Jun 04 2024 0.006371 0.000204 3.31% 0.006168 0.006408 0.0061 20,041,125.00
      Jun 03 2024 0.006167 0.00008 1.31% 0.006092 0.006402 0.006083 20,250,566.00
      Jun 02 2024 0.006087 -0.000011 -0.18% 0.006096 0.006197 0.006063 20,055,775.00
      Jun 01 2024 0.006098 -0.000099 -1.60% 0.006217 0.00665 0.006095 20,950,872.00
      May 31 2024 0.006197 -0.000268 -4.15% 0.006471 0.006724 0.006112 21,079,554.00
      May 30 2024 0.006465 0.000063 0.98% 0.00641 0.006628 0.006363 19,897,003.00
      May 29 2024 0.006402 -0.000125 -1.92% 0.006518 0.006647 0.006374 20,183,861.00
      May 28 2024 0.006527 -0.000208 -3.09% 0.006718 0.006866 0.006301 20,865,173.00
      May 27 2024 0.006735 0.000166 2.53% 0.006569 0.007006 0.006421 21,125,962.00
      May 26 2024 0.006569 -0.00068 -9.38% 0.007241 0.007292 0.006548 21,000,588.00
      May 25 2024 0.007249 0.000544 8.11% 0.006706 0.007428 0.0067 20,254,477.00
      May 24 2024 0.006705 0.000015 0.22% 0.006683 0.006874 0.006479 20,700,545.00
      May 23 2024 0.00669 -0.000231 -3.34% 0.006924 0.007156 0.0064 21,550,219.00
      May 22 2024 0.006921 0.000639 10.17% 0.006292 0.007037 0.006186 21,044,934.00
      May 21 2024 0.006282 0.000054 0.87% 0.006219 0.006723 0.006082 22,083,066.00
      May 20 2024 0.006228 0.000135 2.22% 0.006097 0.006248 0.00565 21,949,805.00
      May 19 2024 0.006093 0.000095 1.58% 0.005998 0.006222 0.005694 20,157,617.00
      May 18 2024 0.005998 -0.000241 -3.86% 0.006241 0.00625 0.005955 20,605,156.00
      May 17 2024 0.006239 0.000202 3.35% 0.00604 0.006294 0.005901 20,134,619.00
      May 16 2024 0.006037 0.000109 1.84% 0.005923 0.00639 0.005886 21,528,343.00
      May 15 2024 0.005928 0.00021 3.67% 0.005721 0.006 0.00565 22,389,910.00
      May 14 2024 0.005718 -0.000362 -5.95% 0.006085 0.006197 0.005651 21,020,777.00
      May 13 2024 0.00608 0.000046 0.76% 0.006034 0.006387 0.005955 19,852,170.00
      May 12 2024 0.006034 0.000021 0.35% 0.006011 0.006276 0.005938 19,663,575.00
      May 11 2024 0.006013 0.000083 1.40% 0.005932 0.00607 0.005779 20,428,454.00
      May 10 2024 0.00593 0.00016 2.77% 0.005804 0.0063 0.005706 20,581,419.00
      May 09 2024 0.00577 0.00005 0.87% 0.005743 0.005975 0.005703 19,706,113.00
      May 08 2024 0.00572 -0.000095 -1.63% 0.005811 0.006012 0.005701 20,119,772.00
      May 07 2024 0.005815 -0.000271 -4.45% 0.006081 0.006128 0.005744 20,444,286.00
      May 06 2024 0.006086 -0.000092 -1.49% 0.006197 0.006459 0.006 22,588,215.00
      May 05 2024 0.006178 0.000468 8.20% 0.005707 0.00684 0.005492 21,840,314.00
      May 04 2024 0.00571 0.000436 8.27% 0.005268 0.006185 0.005233 21,936,925.00
      May 03 2024 0.005274 0.000192 3.78% 0.005083 0.00533 0.004971 21,038,072.00
      May 02 2024 0.005082 0.000208 4.27% 0.004884 0.005227 0.004742 21,197,535.00
      May 01 2024 0.004874 -0.000567 -10.42% 0.005435 0.005448 0.004591 22,719,631.00
      Apr 30 2024 0.005441 -0.000363 -6.25% 0.005803 0.006036 0.005408 22,057,891.00
      Apr 29 2024 0.005804 -0.000339 -5.52% 0.006102 0.006146 0.005601 20,607,944.00
      Apr 28 2024 0.006143 0.000127 2.11% 0.006016 0.006172 0.005991 17,216,917.00
      Apr 27 2024 0.006016 -0.000385 -6.01% 0.0064 0.006629 0.005883 17,853,735.00

      Your Recent History

      KUCN
      ACEUSDT
      ACENT
      NYSE
      NBD
      NB Cap CP 8.35 A
      Delayed Upgrade Clock