ACENT Historical Data - ACEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ACENT	ACEUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000023	0.69%	0.003346	0.003342	0.003348

Open	High	Low	Prev. Close	52 Week Range
0.003324	0.003548	0.003297	0.003323	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	15:20:37	5,294.00	0.003346	UST

Price x Volume	Volume	Base Symbol	Related Pairs
57,661.41	16,932,636.15	ACEEE

ACEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.003323	-0.000249	-6.97%	0.003571	0.003575	0.003305	20,474,913.00
Jul 24 2024	0.003572	-0.000077	-2.11%	0.003648	0.003652	0.003538	20,283,032.00
Jul 23 2024	0.003649	-0.000055	-1.48%	0.00371	0.003881	0.003489	24,449,631.00
Jul 22 2024	0.003704	0.000045	1.23%	0.003658	0.003933	0.003591	25,799,649.00
Jul 21 2024	0.003659	0.000149	4.25%	0.003508	0.003784	0.003488	23,014,479.00
Jul 20 2024	0.00351	-0.000061	-1.71%	0.003568	0.0036	0.003506	19,739,049.00
Jul 19 2024	0.003571	0.000126	3.66%	0.003443	0.003594	0.003385	20,676,982.00
Jul 18 2024	0.003445	-0.000093	-2.63%	0.003535	0.003583	0.00334	20,552,769.00
Jul 17 2024	0.003538	-0.000146	-3.96%	0.003683	0.003765	0.003424	24,064,077.00
Jul 16 2024	0.003684	0.00023	6.66%	0.003452	0.0038	0.003336	23,545,975.00
Jul 15 2024	0.003454	0.000132	3.97%	0.003328	0.00348	0.00323	20,565,109.00
Jul 14 2024	0.003322	0.000062	1.90%	0.00326	0.003554	0.00305	26,269,743.00
Jul 13 2024	0.00326	-0.000222	-6.38%	0.003312	0.003369	0.003175	21,572,600.00
Jul 12 2024	0.003482	0.00	0.00%	0.003482	0.003482	0.003482	0.00
Jul 11 2024	0.003482	-0.000032	-0.91%	0.003516	0.00355	0.00342	20,701,496.00
Jul 10 2024	0.003514	-0.000043	-1.21%	0.003556	0.00393	0.003449	24,518,716.00
Jul 09 2024	0.003557	0.000301	9.24%	0.003256	0.003635	0.003214	21,528,854.00
Jul 08 2024	0.003256	-0.000079	-2.37%	0.003335	0.003341	0.003212	20,638,741.00
Jul 07 2024	0.003335	-0.000049	-1.45%	0.003383	0.003536	0.003316	20,445,794.00
Jul 06 2024	0.003384	0.000101	3.08%	0.003291	0.003498	0.003276	19,700,219.00
Jul 05 2024	0.003283	-0.000061	-1.82%	0.003344	0.003348	0.00299	21,595,187.00
Jul 04 2024	0.003344	-0.000343	-9.30%	0.00368	0.003692	0.003344	21,205,648.00
Jul 03 2024	0.003687	0.000129	3.63%	0.003557	0.003883	0.003553	19,939,384.00
Jul 02 2024	0.003558	-0.000095	-2.60%	0.003653	0.003691	0.003513	19,507,211.00
Jul 01 2024	0.003653	-0.000013	-0.35%	0.003675	0.003946	0.003606	20,004,957.00
Jun 30 2024	0.003666	0.000229	6.66%	0.003444	0.004663	0.003405	21,066,771.00
Jun 29 2024	0.003437	0.000087	2.60%	0.003349	0.00351	0.003318	19,296,235.00
Jun 28 2024	0.00335	-0.00025	-6.94%	0.00357	0.003602	0.00328	20,623,715.00
Jun 27 2024	0.0036	-0.000081	-2.20%	0.003677	0.003681	0.003538	19,591,875.00
Jun 26 2024	0.003681	-0.000173	-4.49%	0.003905	0.003934	0.00368	20,746,214.00