Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
KRKN
0x protocol (Kraken:ZRXUSD)
0x protocol (Kraken:ZRXUSD) Historical

ZRXUSD 0x protocol

0.388

0.014 (3.74%)

03:09:40 - Realtime Data

ZRXUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.374	-0.011	-2.86%	0.383	0.409	0.371	29,218.00
Jul 27 2024	0.385	-0.010	-2.53%	0.392	0.401	0.376	78,611.00
Jul 26 2024	0.395	0.044	12.54%	0.351	0.404	0.351	46,735.00
Jul 25 2024	0.351	-0.008	-2.23%	0.363	0.365	0.333	67,272.00
Jul 24 2024	0.359	-0.014	-3.75%	0.374	0.379	0.359	43,088.00
Jul 23 2024	0.373	-0.001	-0.27%	0.375	0.393	0.365	58,361.00
Jul 22 2024	0.374	-0.017	-4.35%	0.393	0.395	0.373	28,329.00
Jul 21 2024	0.391	0.008	2.09%	0.384	0.393	0.371	52,669.00
Jul 20 2024	0.383	0.005	1.32%	0.374	0.395	0.373	104,845.00
Jul 19 2024	0.378	0.025	7.08%	0.353	0.385	0.343	137,430.00
Jul 18 2024	0.353	-0.006	-1.67%	0.361	0.369	0.343	17,985.00
Jul 17 2024	0.359	0.00	0.00%	0.359	0.367	0.354	29,860.00
Jul 16 2024	0.359	-0.005	-1.37%	0.365	0.366	0.343	46,280.00
Jul 15 2024	0.364	0.034	10.30%	0.332	0.365	0.332	65,865.00
Jul 14 2024	0.330	0.005	1.54%	0.323	0.331	0.318	7,080.00
Jul 13 2024	0.325	0.012	3.83%	0.318	0.327	0.317	6,378.00
Jul 12 2024	0.313	0.00	0.00%	0.313	0.313	0.313	0.00
Jul 11 2024	0.313	-0.016	-4.86%	0.329	0.331	0.313	29,596.00
Jul 10 2024	0.329	0.021	6.82%	0.306	0.329	0.306	41,327.00
Jul 09 2024	0.308	0.007	2.33%	0.300	0.312	0.299	13,333.00
Jul 08 2024	0.301	0.009	3.08%	0.291	0.312	0.279	67,727.00
Jul 07 2024	0.292	-0.023	-7.30%	0.313	0.314	0.292	105,481.00
Jul 06 2024	0.315	0.022	7.51%	0.292	0.315	0.292	15,370.00
Jul 05 2024	0.293	-0.011	-3.62%	0.301	0.301	0.261	412,068.00
Jul 04 2024	0.304	-0.038	-11.11%	0.339	0.341	0.302	82,011.00
Jul 03 2024	0.342	-0.019	-5.26%	0.361	0.363	0.337	5,359.00
Jul 02 2024	0.361	0.003	0.84%	0.356	0.363	0.352	8,901.00
Jul 01 2024	0.358	-0.011	-2.98%	0.367	0.373	0.358	3,950.00
Jun 30 2024	0.369	0.022	6.34%	0.350	0.369	0.345	7,219.00
Jun 29 2024	0.347	-0.013	-3.61%	0.356	0.363	0.346	27,373.00
Jun 28 2024	0.360	-0.015	-4.00%	0.372	0.376	0.358	27,575.00
Jun 27 2024	0.375	0.013	3.59%	0.360	0.375	0.355	21,348.00
Jun 26 2024	0.362	-0.007	-1.90%	0.368	0.370	0.358	37,347.00
Jun 25 2024	0.369	0.010	2.79%	0.361	0.377	0.360	62,647.00
Jun 24 2024	0.359	0.011	3.16%	0.349	0.360	0.329	64,374.00
Jun 23 2024	0.348	-0.010	-2.79%	0.360	0.365	0.344	11,436.00
Jun 22 2024	0.358	-0.002	-0.56%	0.358	0.364	0.355	14,480.00
Jun 21 2024	0.360	-0.002	-0.55%	0.360	0.368	0.354	16,270.00
Jun 20 2024	0.362	0.006	1.69%	0.352	0.377	0.352	77,206.00
Jun 19 2024	0.356	0.019	5.64%	0.334	0.356	0.332	35,508.00
Jun 18 2024	0.337	-0.037	-9.89%	0.368	0.369	0.318	199,046.00
Jun 17 2024	0.374	-0.042	-10.10%	0.413	0.416	0.369	64,712.00
Jun 16 2024	0.416	0.009	2.21%	0.401	0.417	0.400	28,005.00
Jun 15 2024	0.407	-0.001	-0.25%	0.407	0.413	0.405	5,679.00
Jun 14 2024	0.408	-0.017	-4.00%	0.427	0.431	0.396	74,036.00
Jun 13 2024	0.425	-0.026	-5.76%	0.450	0.453	0.424	121,055.00
Jun 12 2024	0.451	0.019	4.40%	0.431	0.461	0.419	68,983.00
Jun 11 2024	0.432	-0.022	-4.85%	0.457	0.459	0.425	33,475.00
Jun 10 2024	0.454	-0.009	-1.94%	0.461	0.465	0.451	24,723.00
Jun 09 2024	0.463	0.011	2.43%	0.452	0.463	0.449	10,181.00
Jun 08 2024	0.452	-0.030	-6.22%	0.477	0.481	0.448	13,331.00
Jun 07 2024	0.482	-0.044	-8.37%	0.525	0.535	0.433	213,051.00
Jun 06 2024	0.526	-0.019	-3.49%	0.545	0.546	0.521	18,391.00
Jun 05 2024	0.545	0.020	3.81%	0.525	0.550	0.523	96,844.00
Jun 04 2024	0.525	0.022	4.37%	0.503	0.525	0.495	11,846.00
Jun 03 2024	0.503	-0.006	-1.18%	0.504	0.521	0.503	51,281.00
Jun 02 2024	0.509	-0.010	-1.93%	0.520	0.526	0.504	15,285.00
Jun 01 2024	0.519	-0.002	-0.38%	0.516	0.525	0.516	13,545.00
May 31 2024	0.521	0.002	0.39%	0.515	0.531	0.507	225,764.00
May 30 2024	0.519	-0.012	-2.26%	0.532	0.537	0.509	26,004.00
May 29 2024	0.531	-0.016	-2.93%	0.548	0.554	0.531	21,174.00
May 28 2024	0.547	-0.010	-1.80%	0.554	0.557	0.529	22,386.00
May 27 2024	0.557	0.003	0.54%	0.547	0.569	0.544	12,462.00
May 26 2024	0.554	-0.015	-2.64%	0.568	0.570	0.547	27,150.00
May 25 2024	0.569	0.009	1.61%	0.562	0.580	0.561	10,873.00
May 24 2024	0.560	-0.012	-2.10%	0.569	0.580	0.547	23,387.00
May 23 2024	0.572	0.012	2.14%	0.559	0.602	0.541	1,004,927.00
May 22 2024	0.560	-0.013	-2.27%	0.573	0.595	0.550	70,294.00
May 21 2024	0.573	-0.007	-1.21%	0.580	0.589	0.559	808,045.00
May 20 2024	0.580	0.026	4.69%	0.554	0.582	0.535	108,945.00
May 19 2024	0.554	-0.033	-5.62%	0.584	0.608	0.544	54,602.00
May 18 2024	0.587	0.008	1.38%	0.576	0.612	0.574	223,113.00
May 17 2024	0.579	0.081	16.27%	0.498	0.587	0.487	436,571.00
May 16 2024	0.498	0.025	5.29%	0.474	0.527	0.474	142,211.00
May 15 2024	0.473	0.033	7.50%	0.441	0.479	0.439	115,374.00
May 14 2024	0.440	-0.013	-2.87%	0.451	0.455	0.439	69,547.00
May 13 2024	0.453	0.00	0.00%	0.454	0.467	0.432	42,561.00
May 12 2024	0.453	-0.002	-0.44%	0.456	0.459	0.449	12,832.00
May 11 2024	0.455	-0.004	-0.87%	0.462	0.469	0.455	9,361.00
May 10 2024	0.459	-0.027	-5.56%	0.485	0.495	0.453	27,072.00
May 09 2024	0.486	0.011	2.32%	0.473	0.490	0.466	14,317.00
May 08 2024	0.475	-0.002	-0.42%	0.477	0.488	0.467	48,878.00
May 07 2024	0.477	-0.011	-2.25%	0.486	0.499	0.476	25,250.00
May 06 2024	0.488	-0.015	-2.98%	0.506	0.515	0.488	24,861.00
May 05 2024	0.503	0.008	1.62%	0.494	0.508	0.486	12,004.00
May 04 2024	0.495	0.004	0.81%	0.493	0.500	0.486	18,657.00
May 03 2024	0.491	0.016	3.37%	0.472	0.496	0.466	28,722.00
May 02 2024	0.475	0.010	2.15%	0.465	0.475	0.449	23,926.00
May 01 2024	0.465	0.004	0.87%	0.461	0.469	0.424	64,173.00
Apr 30 2024	0.461	-0.036	-7.24%	0.495	0.502	0.447	32,482.00

Delayed Upgrade Clock