0x protocol Historical Data - ZRXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXUSD	Kraken	327,994,533	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.014	3.74%	0.388	0.386	0.387

Open	High	Low	Prev. Close	52 Week Range
0.375	0.390	0.375	0.374	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	01:03:17	25.77	0.388	USD

Price x Volume	Volume	Base Symbol	Related Pairs
15,108.18	38,848.43	ZRX	ZRXEUR	ZRXGBP	ZRXBTC

ZRXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZRXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.374	-0.011	-2.86%	0.383	0.409	0.371	29,218.00
Jul 27 2024	0.385	-0.010	-2.53%	0.392	0.401	0.376	78,611.00
Jul 26 2024	0.395	0.044	12.54%	0.351	0.404	0.351	46,735.00
Jul 25 2024	0.351	-0.008	-2.23%	0.363	0.365	0.333	67,272.00
Jul 24 2024	0.359	-0.014	-3.75%	0.374	0.379	0.359	43,088.00
Jul 23 2024	0.373	-0.001	-0.27%	0.375	0.393	0.365	58,361.00
Jul 22 2024	0.374	-0.017	-4.35%	0.393	0.395	0.373	28,329.00
Jul 21 2024	0.391	0.008	2.09%	0.384	0.393	0.371	52,669.00
Jul 20 2024	0.383	0.005	1.32%	0.374	0.395	0.373	104,845.00
Jul 19 2024	0.378	0.025	7.08%	0.353	0.385	0.343	137,430.00
Jul 18 2024	0.353	-0.006	-1.67%	0.361	0.369	0.343	17,985.00
Jul 17 2024	0.359	0.00	0.00%	0.359	0.367	0.354	29,860.00
Jul 16 2024	0.359	-0.005	-1.37%	0.365	0.366	0.343	46,280.00
Jul 15 2024	0.364	0.034	10.30%	0.332	0.365	0.332	65,865.00
Jul 14 2024	0.330	0.005	1.54%	0.323	0.331	0.318	7,080.00
Jul 13 2024	0.325	0.012	3.83%	0.318	0.327	0.317	6,378.00
Jul 12 2024	0.313	0.00	0.00%	0.313	0.313	0.313	0.00
Jul 11 2024	0.313	-0.016	-4.86%	0.329	0.331	0.313	29,596.00
Jul 10 2024	0.329	0.021	6.82%	0.306	0.329	0.306	41,327.00
Jul 09 2024	0.308	0.007	2.33%	0.300	0.312	0.299	13,333.00
Jul 08 2024	0.301	0.009	3.08%	0.291	0.312	0.279	67,727.00
Jul 07 2024	0.292	-0.023	-7.30%	0.313	0.314	0.292	105,481.00
Jul 06 2024	0.315	0.022	7.51%	0.292	0.315	0.292	15,370.00
Jul 05 2024	0.293	-0.011	-3.62%	0.301	0.301	0.261	412,068.00
Jul 04 2024	0.304	-0.038	-11.11%	0.339	0.341	0.302	82,011.00
Jul 03 2024	0.342	-0.019	-5.26%	0.361	0.363	0.337	5,359.00
Jul 02 2024	0.361	0.003	0.84%	0.356	0.363	0.352	8,901.00
Jul 01 2024	0.358	-0.011	-2.98%	0.367	0.373	0.358	3,950.00
Jun 30 2024	0.369	0.022	6.34%	0.350	0.369	0.345	7,219.00
Jun 29 2024	0.347	-0.013	-3.61%	0.356	0.363	0.346	27,373.00