Ripple Historical Data - XRPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSD	Kraken	28,195,883,700	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00932	-1.77%	0.51695	0.51701	0.51702

Open	High	Low	Prev. Close	52 Week Range
0.5261	0.52632	0.50815	0.52627	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	18:59:54	17.64	0.51695	USD

Price x Volume	Volume	Base Symbol	Related Pairs
975,433.70	1,890,423.03	XRP	XRPEUR	XRPGBP	XRPBTC

XRPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.52627	0.00086	0.16%	0.52549	0.53542	0.51467	2,712,764.00
Apr 25 2024	0.52541	-0.00165	-0.31%	0.5271	0.53248	0.51381	2,713,730.00
Apr 24 2024	0.52706	-0.01822	-3.34%	0.5449	0.55171	0.52121	4,765,298.00
Apr 23 2024	0.54528	-0.01138	-2.04%	0.55609	0.55753	0.5418	3,384,862.00
Apr 22 2024	0.55666	0.03194	6.09%	0.52485	0.57053	0.5229	9,608,695.00
Apr 21 2024	0.52472	-0.00388	-0.73%	0.52908	0.53668	0.51855	2,893,918.00
Apr 20 2024	0.5286	0.02532	5.03%	0.50317	0.53006	0.49917	4,761,232.00
Apr 19 2024	0.50328	0.00034	0.07%	0.50295	0.5109	0.46689	4,370,043.00
Apr 18 2024	0.50294	0.0079	1.60%	0.4951	0.506	0.486	3,008,376.00
Apr 17 2024	0.49504	-0.00131	-0.26%	0.4965	0.5079	0.47123	5,015,687.00
Apr 16 2024	0.49635	-0.00144	-0.29%	0.49743	0.50198	0.47604	11,862,324.00
Apr 15 2024	0.49779	-0.00671	-1.33%	0.50374	0.51921	0.48164	8,414,554.00
Apr 14 2024	0.5045	0.0231	4.80%	0.47942	0.50742	0.46639	7,813,211.00
Apr 13 2024	0.4814	-0.06636	-12.11%	0.54715	0.54901	0.42861	19,295,881.00
Apr 12 2024	0.54776	-0.06103	-10.02%	0.60865	0.61547	0.47032	18,145,104.00
Apr 11 2024	0.60879	-0.00833	-1.35%	0.61728	0.62116	0.60326	6,902,094.00
Apr 10 2024	0.61712	0.00307	0.50%	0.61376	0.620	0.59303	4,354,685.00
Apr 09 2024	0.61405	-0.00126	-0.20%	0.6151	0.642	0.60205	6,451,168.00
Apr 08 2024	0.61531	0.02058	3.46%	0.59445	0.62611	0.58862	6,207,964.00
Apr 07 2024	0.59473	0.0012	0.20%	0.59314	0.6023	0.5902	1,796,525.00
Apr 06 2024	0.59353	0.00547	0.93%	0.5874	0.59842	0.58578	3,325,815.00
Apr 05 2024	0.58806	-0.00553	-0.93%	0.59333	0.59391	0.56917	7,060,056.00
Apr 04 2024	0.59359	0.01856	3.23%	0.5743	0.6166	0.56238	7,027,678.00
Apr 03 2024	0.57503	-0.00997	-1.70%	0.58549	0.59285	0.5672	6,408,517.00
Apr 02 2024	0.585	-0.02595	-4.25%	0.61148	0.61804	0.5792	9,163,049.00
Apr 01 2024	0.61095	-0.01799	-2.86%	0.62932	0.63315	0.59503	6,097,200.00
Mar 31 2024	0.62894	0.00795	1.28%	0.62188	0.62983	0.62103	1,802,428.00
Mar 30 2024	0.62099	-0.00971	-1.54%	0.6306	0.63692	0.61856	4,280,811.00
Mar 29 2024	0.6307	0.0063	1.01%	0.62478	0.6449	0.60903	6,697,538.00
Mar 28 2024	0.6244	0.01247	2.04%	0.61137	0.63704	0.60311	4,714,461.00
Mar 27 2024	0.61193	-0.02052	-3.24%	0.63177	0.63463	0.60635	5,008,570.00