ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.265
      0.48%
      Bitcoin
      68,092.24
      1.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KRKN
      5. Threshold Network Token (Kraken:TUSD)

      6. Threshold Network Token (Kraken:TUSD) Historical

      TUSD Threshold Network Token

      0.02472
      -0.00004 (-0.16%)
      19:16:01 - Realtime Data

      TUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.02476 0.00033 1.35% 0.02434 0.02569 0.02434 820,624.00
      Jul 19 2024 0.02443 0.00161 7.06% 0.02337 0.02535 0.02296 622,355.00
      Jul 18 2024 0.02282 -0.00062 -2.65% 0.02341 0.02402 0.02282 250,760.00
      Jul 17 2024 0.02344 0.00021 0.90% 0.02352 0.02374 0.0234 90,048.00
      Jul 16 2024 0.02323 0.00038 1.66% 0.02292 0.02353 0.02206 319,383.00
      Jul 15 2024 0.02285 0.0013 6.03% 0.02168 0.02285 0.02166 103,329.00
      Jul 14 2024 0.02155 0.00056 2.67% 0.02118 0.02155 0.02095 198,089.00
      Jul 13 2024 0.02099 0.00076 3.76% 0.02061 0.02099 0.02059 63,817.00
      Jul 12 2024 0.02023 0.00 0.00% 0.02023 0.02023 0.02023 0.00
      Jul 11 2024 0.02023 -0.00018 -0.88% 0.0203 0.02087 0.02023 365,584.00
      Jul 10 2024 0.02041 -0.00004 -0.20% 0.02058 0.02084 0.02027 194,562.00
      Jul 09 2024 0.02045 0.0007 3.54% 0.01972 0.02045 0.01972 223,400.00
      Jul 08 2024 0.01975 0.00097 5.17% 0.01875 0.02012 0.01806 474,331.00
      Jul 07 2024 0.01878 -0.00119 -5.96% 0.01998 0.02003 0.01878 262,161.00
      Jul 06 2024 0.01997 0.00095 4.99% 0.01917 0.01997 0.01917 30,615.00
      Jul 05 2024 0.01902 -0.0004 -2.06% 0.01911 0.01911 0.01723 862,383.00
      Jul 04 2024 0.01942 -0.0022 -10.18% 0.02175 0.02175 0.01942 191,589.00
      Jul 03 2024 0.02162 -0.00131 -5.71% 0.02289 0.02289 0.02154 544,856.00
      Jul 02 2024 0.02293 -0.00018 -0.78% 0.02297 0.02321 0.02271 190,084.00
      Jul 01 2024 0.02311 -0.00025 -1.07% 0.02334 0.02347 0.02288 104,335.00
      Jun 30 2024 0.02336 0.00076 3.36% 0.02262 0.02336 0.0222 100,434.00
      Jun 29 2024 0.0226 -0.00041 -1.78% 0.0232 0.02332 0.02256 262,428.00
      Jun 28 2024 0.02301 -0.00044 -1.88% 0.02345 0.02385 0.02301 30,497.00
      Jun 27 2024 0.02345 0.00037 1.60% 0.02285 0.02357 0.02252 121,989.00
      Jun 26 2024 0.02308 -0.00068 -2.86% 0.02367 0.02392 0.02301 154,227.00
      Jun 25 2024 0.02376 0.00104 4.58% 0.02266 0.02392 0.02252 491,391.00
      Jun 24 2024 0.02272 0.00024 1.07% 0.02259 0.02272 0.02151 5,491,410.00
      Jun 23 2024 0.02248 -0.00065 -2.81% 0.02342 0.02354 0.02248 224,425.00
      Jun 22 2024 0.02313 -0.00008 -0.34% 0.02301 0.02326 0.02301 242,997.00
      Jun 21 2024 0.02321 -0.0002 -0.85% 0.02351 0.02396 0.0229 244,085.00
      Jun 20 2024 0.02341 0.00033 1.43% 0.02294 0.02448 0.02294 355,099.00
      Jun 19 2024 0.02308 0.00048 2.12% 0.02249 0.02348 0.02249 411,288.00
      Jun 18 2024 0.0226 -0.00241 -9.64% 0.02321 0.02321 0.02137 170,618.00
      Jun 17 2024 0.02501 -0.00252 -9.15% 0.02699 0.02699 0.0234 212,498.00
      Jun 16 2024 0.02753 -0.00005 -0.18% 0.02749 0.02753 0.02692 92,213.00
      Jun 15 2024 0.02758 0.00053 1.96% 0.02773 0.02805 0.02734 212,247.00
      Jun 14 2024 0.02705 -0.00104 -3.70% 0.02811 0.029 0.0268 321,064.00
      Jun 13 2024 0.02809 -0.00208 -6.89% 0.02984 0.02984 0.028 5,133,087.00
      Jun 12 2024 0.03017 0.00111 3.82% 0.0291 0.03074 0.0291 389,740.00
      Jun 11 2024 0.02906 -0.00114 -3.77% 0.03025 0.03025 0.02868 1,395,047.00
      Jun 10 2024 0.0302 -0.00095 -3.05% 0.031 0.03122 0.0302 157,201.00
      Jun 09 2024 0.03115 0.00028 0.91% 0.03098 0.03132 0.03032 195,661.00
      Jun 08 2024 0.03087 -0.00158 -4.87% 0.03229 0.03244 0.03063 272,991.00
      Jun 07 2024 0.03245 -0.0025 -7.15% 0.03487 0.03545 0.02999 712,047.00
      Jun 06 2024 0.03495 -0.0011 -3.05% 0.03624 0.03624 0.03439 547,485.00
      Jun 05 2024 0.03605 0.0006 1.69% 0.03562 0.03625 0.03562 439,202.00
      Jun 04 2024 0.03545 0.00036 1.03% 0.03486 0.03548 0.03405 119,685.00
      Jun 03 2024 0.03509 -0.00004 -0.11% 0.03572 0.03638 0.03498 30,211.00
      Jun 02 2024 0.03513 0.0002 0.57% 0.03492 0.0357 0.0347 91,690.00
      Jun 01 2024 0.03493 -0.00027 -0.77% 0.03496 0.03502 0.03471 71,374.00
      May 31 2024 0.0352 -0.00008 -0.23% 0.03505 0.03573 0.03455 122,706.00
      May 30 2024 0.03528 -0.00096 -2.65% 0.03616 0.03655 0.03516 82,963.00
      May 29 2024 0.03624 -0.00045 -1.23% 0.03658 0.03704 0.036 38,960.00
      May 28 2024 0.03669 -0.00088 -2.34% 0.03779 0.03779 0.03619 395,568.00
      May 27 2024 0.03757 0.00014 0.37% 0.03734 0.03838 0.0369 41,098.00
      May 26 2024 0.03743 -0.00096 -2.50% 0.03903 0.03929 0.0374 192,462.00
      May 25 2024 0.03839 0.00034 0.89% 0.03813 0.03866 0.03808 65,833.00
      May 24 2024 0.03805 0.00041 1.09% 0.03769 0.03838 0.03671 41,617.00
      May 23 2024 0.03764 -0.00078 -2.03% 0.0387 0.03879 0.03575 965,384.00
      May 22 2024 0.03842 -0.00086 -2.19% 0.03911 0.03924 0.03799 223,785.00
      May 21 2024 0.03928 -0.00003 -0.08% 0.03942 0.04004 0.03852 347,873.00
      May 20 2024 0.03931 0.00325 9.01% 0.0356 0.03943 0.0356 251,933.00
      May 19 2024 0.03606 -0.00145 -3.87% 0.03803 0.03803 0.03584 61,758.00
      May 18 2024 0.03751 -0.00054 -1.42% 0.03811 0.03822 0.03715 29,429.00
      May 17 2024 0.03805 0.00119 3.23% 0.0369 0.03834 0.03666 102,489.00
      May 16 2024 0.03686 0.00038 1.04% 0.03637 0.0376 0.03614 549,533.00
      May 15 2024 0.03648 0.00237 6.95% 0.03421 0.03652 0.0342 459,364.00
      May 14 2024 0.03411 -0.00074 -2.12% 0.03508 0.03556 0.03411 54,890.00
      May 13 2024 0.03485 -0.00091 -2.54% 0.0353 0.03585 0.03365 425,791.00
      May 12 2024 0.03576 -0.00089 -2.43% 0.03611 0.0364 0.03576 153,801.00
      May 11 2024 0.03665 0.00122 3.44% 0.03547 0.03694 0.03547 258,404.00
      May 10 2024 0.03543 -0.0017 -4.58% 0.03733 0.03795 0.03502 171,274.00
      May 09 2024 0.03713 0.00077 2.12% 0.03544 0.03713 0.03544 45,025.00
      May 08 2024 0.03636 0.00059 1.65% 0.03562 0.03637 0.03509 160,652.00
      May 07 2024 0.03577 -0.00159 -4.26% 0.03759 0.03759 0.03577 78,996.00
      May 06 2024 0.03736 -0.00042 -1.11% 0.03754 0.03885 0.03714 233,865.00
      May 05 2024 0.03778 0.00055 1.48% 0.0371 0.03818 0.03638 440,249.00
      May 04 2024 0.03723 0.00083 2.28% 0.03632 0.03763 0.03627 498,533.00
      May 03 2024 0.0364 0.00139 3.97% 0.03495 0.03645 0.03437 431,073.00
      May 02 2024 0.03501 0.00018 0.52% 0.03505 0.03571 0.03368 687,004.00
      May 01 2024 0.03483 0.00118 3.51% 0.03425 0.03499 0.0322 1,371,335.00
      Apr 30 2024 0.03365 -0.0024 -6.66% 0.03553 0.03587 0.03205 701,126.00
      Apr 29 2024 0.03605 -0.00117 -3.14% 0.03774 0.03801 0.03511 141,309.00
      Apr 28 2024 0.03722 0.00118 3.27% 0.03624 0.04388 0.03624 1,051,049.00
      Apr 27 2024 0.03604 0.00188 5.50% 0.0341 0.03752 0.03316 1,264,366.00
      Apr 26 2024 0.03416 -0.00103 -2.93% 0.03463 0.03485 0.03395 86,874.00
      Apr 25 2024 0.03519 0.00018 0.51% 0.0346 0.03552 0.03366 122,418.00
      Apr 24 2024 0.03501 -0.00296 -7.80% 0.03766 0.03815 0.03475 318,555.00
      Apr 23 2024 0.03797 -0.0011 -2.82% 0.03831 0.03832 0.0375 107,096.00
      Apr 22 2024 0.03907 0.00145 3.85% 0.03786 0.03908 0.03711 720,993.00
      Apr 21 2024 0.03762 0.00102 2.79% 0.037 0.0392 0.037 574,028.00
      Apr 20 2024 0.0366 0.00288 8.54% 0.03378 0.03696 0.03378 1,235,989.00

      Your Recent History

      KRKN
      TUSD
      Threshold Network Token
      TSXV
      FGH
      Franchise Global Health
      Delayed Upgrade Clock