Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Threshold Network Token | TUSD | Kraken | 235,289,206 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00009 | -0.36% | 0.02467 | 0.02459 | 0.02462 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0247 | 0.02472 | 0.02405 | 0.02476 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 16:54:26 | 833.16 | 0.02467 | USD |
TUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 20 2024 | 0.02476 | 0.00033 | 1.35% | 0.02434 | 0.02569 | 0.02434 | 820,624.00 |
Jul 19 2024 | 0.02443 | 0.00161 | 7.06% | 0.02337 | 0.02535 | 0.02296 | 622,355.00 |
Jul 18 2024 | 0.02282 | -0.00062 | -2.65% | 0.02341 | 0.02402 | 0.02282 | 250,760.00 |
Jul 17 2024 | 0.02344 | 0.00021 | 0.90% | 0.02352 | 0.02374 | 0.0234 | 90,048.00 |
Jul 16 2024 | 0.02323 | 0.00038 | 1.66% | 0.02292 | 0.02353 | 0.02206 | 319,383.00 |
Jul 15 2024 | 0.02285 | 0.0013 | 6.03% | 0.02168 | 0.02285 | 0.02166 | 103,329.00 |
Jul 14 2024 | 0.02155 | 0.00056 | 2.67% | 0.02118 | 0.02155 | 0.02095 | 198,089.00 |
Jul 13 2024 | 0.02099 | 0.00076 | 3.76% | 0.02061 | 0.02099 | 0.02059 | 63,817.00 |
Jul 12 2024 | 0.02023 | 0.00 | 0.00% | 0.02023 | 0.02023 | 0.02023 | 0.00 |
Jul 11 2024 | 0.02023 | -0.00018 | -0.88% | 0.0203 | 0.02087 | 0.02023 | 365,584.00 |
Jul 10 2024 | 0.02041 | -0.00004 | -0.20% | 0.02058 | 0.02084 | 0.02027 | 194,562.00 |
Jul 09 2024 | 0.02045 | 0.0007 | 3.54% | 0.01972 | 0.02045 | 0.01972 | 223,400.00 |
Jul 08 2024 | 0.01975 | 0.00097 | 5.17% | 0.01875 | 0.02012 | 0.01806 | 474,331.00 |
Jul 07 2024 | 0.01878 | -0.00119 | -5.96% | 0.01998 | 0.02003 | 0.01878 | 262,161.00 |
Jul 06 2024 | 0.01997 | 0.00095 | 4.99% | 0.01917 | 0.01997 | 0.01917 | 30,615.00 |
Jul 05 2024 | 0.01902 | -0.0004 | -2.06% | 0.01911 | 0.01911 | 0.01723 | 862,383.00 |
Jul 04 2024 | 0.01942 | -0.0022 | -10.18% | 0.02175 | 0.02175 | 0.01942 | 191,589.00 |
Jul 03 2024 | 0.02162 | -0.00131 | -5.71% | 0.02289 | 0.02289 | 0.02154 | 544,856.00 |
Jul 02 2024 | 0.02293 | -0.00018 | -0.78% | 0.02297 | 0.02321 | 0.02271 | 190,084.00 |
Jul 01 2024 | 0.02311 | -0.00025 | -1.07% | 0.02334 | 0.02347 | 0.02288 | 104,335.00 |
Jun 30 2024 | 0.02336 | 0.00076 | 3.36% | 0.02262 | 0.02336 | 0.0222 | 100,434.00 |
Jun 29 2024 | 0.0226 | -0.00041 | -1.78% | 0.0232 | 0.02332 | 0.02256 | 262,428.00 |
Jun 28 2024 | 0.02301 | -0.00044 | -1.88% | 0.02345 | 0.02385 | 0.02301 | 30,497.00 |
Jun 27 2024 | 0.02345 | 0.00037 | 1.60% | 0.02285 | 0.02357 | 0.02252 | 121,989.00 |
Jun 26 2024 | 0.02308 | -0.00068 | -2.86% | 0.02367 | 0.02392 | 0.02301 | 154,227.00 |
Jun 25 2024 | 0.02376 | 0.00104 | 4.58% | 0.02266 | 0.02392 | 0.02252 | 491,391.00 |
Jun 24 2024 | 0.02272 | 0.00024 | 1.07% | 0.02259 | 0.02272 | 0.02151 | 5,491,410.00 |
Jun 23 2024 | 0.02248 | -0.00065 | -2.81% | 0.02342 | 0.02354 | 0.02248 | 224,425.00 |
Jun 22 2024 | 0.02313 | -0.00008 | -0.34% | 0.02301 | 0.02326 | 0.02301 | 242,997.00 |
Jun 21 2024 | 0.02321 | -0.0002 | -0.85% | 0.02351 | 0.02396 | 0.0229 | 244,085.00 |