Siacoin Historical Data - SCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCUSD	Kraken	373,913,387	Sia

	Change	% Change	Current Price	Bid	Offer
	-0.00007	-1.05%	0.00662	0.00665	0.00666

Open	High	Low	Prev. Close	52 Week Range
0.00665	0.00671	0.00659	0.00669	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	00:47:20	2,483.36	0.00662	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,234.38	485,697.53	SC	SCEUR	SCGBP	SCBTC

SCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.00669	-0.00006	-0.89%	0.00677	0.00678	0.00664	1,702,169.00
Jun 01 2024	0.00675	-0.00006	-0.88%	0.0068	0.0068	0.00667	5,676,162.00
May 31 2024	0.00681	-0.00009	-1.30%	0.00688	0.00706	0.00673	6,319,077.00
May 30 2024	0.0069	-0.00016	-2.27%	0.00708	0.0071	0.00679	12,271,319.00
May 29 2024	0.00706	-0.00007	-0.98%	0.00713	0.00719	0.00704	13,021,984.00
May 28 2024	0.00713	-0.00012	-1.66%	0.00727	0.00732	0.00708	8,089,013.00
May 27 2024	0.00725	0.00	0.00%	0.00721	0.00731	0.00709	7,054,125.00
May 26 2024	0.00725	-0.00003	-0.41%	0.00729	0.00743	0.00717	8,569,852.00
May 25 2024	0.00728	0.00011	1.53%	0.00718	0.00728	0.00713	3,399,378.00
May 24 2024	0.00717	0.00	0.00%	0.00719	0.00721	0.00701	4,032,751.00
May 23 2024	0.00717	-0.00015	-2.05%	0.00738	0.00738	0.00697	21,166,859.00
May 22 2024	0.00732	-0.00008	-1.08%	0.00739	0.00746	0.00729	9,520,375.00
May 21 2024	0.0074	-0.00008	-1.07%	0.00748	0.0075	0.00732	5,933,176.00
May 20 2024	0.00748	0.00047	6.70%	0.00699	0.00749	0.00699	7,374,772.00
May 19 2024	0.00701	-0.00021	-2.91%	0.00721	0.00723	0.00699	9,246,294.00
May 18 2024	0.00722	0.00002	0.28%	0.00721	0.00736	0.00717	3,693,025.00
May 17 2024	0.0072	0.00033	4.80%	0.00689	0.00728	0.00689	10,908,119.00
May 16 2024	0.00687	-0.00017	-2.41%	0.00706	0.00707	0.00683	6,349,337.00
May 15 2024	0.00704	0.00042	6.34%	0.00664	0.00707	0.00664	9,007,404.00
May 14 2024	0.00662	-0.00002	-0.30%	0.0066	0.00708	0.0066	17,420,673.00
May 13 2024	0.00664	-0.00012	-1.78%	0.00675	0.00679	0.00641	5,743,709.00
May 12 2024	0.00676	-0.00004	-0.59%	0.00682	0.00686	0.00675	2,029,297.00
May 11 2024	0.0068	-0.00004	-0.58%	0.00685	0.00692	0.0068	3,066,961.00
May 10 2024	0.00684	-0.00031	-4.34%	0.00714	0.00718	0.00681	10,772,425.00
May 09 2024	0.00715	0.00015	2.14%	0.00699	0.00715	0.00692	5,724,908.00
May 08 2024	0.007	-0.00005	-0.71%	0.00703	0.00727	0.00697	8,634,207.00
May 07 2024	0.00705	-0.00014	-1.95%	0.00717	0.00723	0.00704	4,890,124.00
May 06 2024	0.00719	-0.00011	-1.51%	0.00729	0.0074	0.00716	7,167,735.00
May 05 2024	0.0073	0.00001	0.14%	0.00729	0.00745	0.00717	13,552,494.00
May 04 2024	0.00729	0.00011	1.53%	0.0072	0.00737	0.00709	6,658,312.00
May 03 2024	0.00718	0.00033	4.82%	0.00685	0.00727	0.00681	25,363,126.00