Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RADUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 1.21 | -0.060 | -4.66% | 1.27 | 1.27 | 1.19 | 1,352.00 |
| Jul 22 2024 | 1.27 | -0.050 | -3.73% | 1.31 | 1.33 | 1.26 | 2,422.00 |
| Jul 21 2024 | 1.32 | 0.010 | 0.92% | 1.30 | 1.40 | 1.27 | 11,249.00 |
| Jul 20 2024 | 1.30 | 0.090 | 7.69% | 1.21 | 1.42 | 1.20 | 7,382.00 |
| Jul 19 2024 | 1.21 | 0.050 | 4.22% | 1.16 | 1.21 | 1.15 | 1,083.00 |
| Jul 18 2024 | 1.16 | -0.040 | -3.65% | 1.21 | 1.22 | 1.16 | 1,152.00 |
| Jul 17 2024 | 1.21 | -0.010 | -0.74% | 1.22 | 1.25 | 1.20 | 3,242.00 |
| Jul 16 2024 | 1.21 | -0.040 | -3.42% | 1.27 | 1.30 | 1.20 | 2,810.00 |
| Jul 15 2024 | 1.26 | 0.050 | 3.80% | 1.22 | 1.26 | 1.22 | 478.00 |
| Jul 14 2024 | 1.21 | 0.030 | 2.37% | 1.19 | 1.21 | 1.19 | 351.00 |
| Jul 13 2024 | 1.18 | 0.020 | 1.89% | 1.18 | 1.21 | 1.18 | 1,554.00 |
| Jul 12 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| Jul 11 2024 | 1.16 | -0.020 | -1.94% | 1.17 | 1.20 | 1.16 | 2,195.00 |
| Jul 10 2024 | 1.18 | 0.010 | 0.51% | 1.19 | 1.24 | 1.18 | 4,178.00 |
| Jul 09 2024 | 1.18 | 0.060 | 5.27% | 1.15 | 1.32 | 1.14 | 15,260.00 |
| Jul 08 2024 | 1.12 | 0.00 | 0.45% | 1.09 | 1.17 | 1.07 | 8,110.00 |
| Jul 07 2024 | 1.11 | -0.080 | -6.78% | 1.18 | 1.19 | 1.11 | 4,153.00 |
| Jul 06 2024 | 1.20 | 0.080 | 6.89% | 1.15 | 1.20 | 1.13 | 7,359.00 |
| Jul 05 2024 | 1.12 | -0.110 | -8.66% | 1.21 | 1.21 | 1.03 | 13,195.00 |
| Jul 04 2024 | 1.22 | -0.060 | -4.45% | 1.29 | 1.29 | 1.20 | 4,414.00 |
| Jul 03 2024 | 1.28 | -0.080 | -5.53% | 1.37 | 1.46 | 1.28 | 10,573.00 |
| Jul 02 2024 | 1.36 | 0.070 | 5.03% | 1.30 | 1.52 | 1.28 | 23,412.00 |
| Jul 01 2024 | 1.29 | -0.090 | -6.52% | 1.36 | 1.37 | 1.29 | 18,201.00 |
| Jun 30 2024 | 1.38 | 0.150 | 12.46% | 1.23 | 1.56 | 1.21 | 31,991.00 |
| Jun 29 2024 | 1.23 | -0.070 | -5.17% | 1.30 | 1.30 | 1.23 | 3,576.00 |
| Jun 28 2024 | 1.30 | -0.090 | -6.57% | 1.39 | 1.45 | 1.29 | 18,092.00 |
| Jun 27 2024 | 1.39 | -0.100 | -6.48% | 1.47 | 1.60 | 1.37 | 31,455.00 |
| Jun 26 2024 | 1.48 | 0.310 | 26.56% | 1.18 | 1.79 | 1.17 | 82,445.00 |
| Jun 25 2024 | 1.17 | 0.050 | 4.37% | 1.14 | 1.18 | 1.14 | 2,478.00 |
| Jun 24 2024 | 1.12 | 0.00 | 0.00% | 1.13 | 1.13 | 1.08 | 4,586.00 |
| Jun 23 2024 | 1.12 | -0.020 | -1.92% | 1.15 | 1.18 | 1.12 | 4,258.00 |
| Jun 22 2024 | 1.14 | -0.020 | -1.46% | 1.16 | 1.16 | 1.14 | 5,496.00 |
| Jun 21 2024 | 1.16 | -0.020 | -1.61% | 1.17 | 1.20 | 1.12 | 4,884.00 |
| Jun 20 2024 | 1.18 | 0.010 | 1.20% | 1.17 | 1.23 | 1.16 | 13,246.00 |
| Jun 19 2024 | 1.17 | -0.050 | -3.80% | 1.24 | 1.25 | 1.17 | 3,912.00 |
| Jun 18 2024 | 1.21 | -0.140 | -10.09% | 1.32 | 1.32 | 1.19 | 4,175.00 |
| Jun 17 2024 | 1.35 | -0.120 | -8.30% | 1.45 | 1.45 | 1.35 | 1,442.00 |
| Jun 16 2024 | 1.47 | 0.010 | 0.55% | 1.45 | 1.47 | 1.45 | 207.00 |
| Jun 15 2024 | 1.46 | 0.020 | 1.39% | 1.47 | 1.48 | 1.46 | 308.00 |
| Jun 14 2024 | 1.44 | -0.050 | -3.29% | 1.48 | 1.52 | 1.41 | 5,374.00 |
| Jun 13 2024 | 1.49 | -0.070 | -4.24% | 1.56 | 1.57 | 1.48 | 1,629.00 |
| Jun 12 2024 | 1.56 | 0.040 | 2.70% | 1.51 | 1.59 | 1.51 | 1,402.00 |
| Jun 11 2024 | 1.52 | -0.060 | -3.99% | 1.58 | 1.58 | 1.49 | 6,677.00 |
| Jun 10 2024 | 1.58 | -0.070 | -4.42% | 1.63 | 1.63 | 1.55 | 2,980.00 |
| Jun 09 2024 | 1.65 | 0.030 | 1.79% | 1.64 | 1.66 | 1.62 | 795.00 |
| Jun 08 2024 | 1.62 | -0.080 | -4.70% | 1.71 | 1.71 | 1.62 | 1,143.00 |
| Jun 07 2024 | 1.70 | -0.110 | -5.91% | 1.81 | 1.86 | 1.67 | 6,927.00 |
| Jun 06 2024 | 1.81 | 0.00 | -0.11% | 1.81 | 1.82 | 1.78 | 10,127.00 |
| Jun 05 2024 | 1.81 | -0.020 | -1.20% | 1.86 | 1.86 | 1.80 | 25,274.00 |
| Jun 04 2024 | 1.83 | -0.020 | -0.81% | 1.81 | 1.84 | 1.74 | 3,770.00 |
| Jun 03 2024 | 1.85 | 0.020 | 0.98% | 1.82 | 1.87 | 1.82 | 2,114.00 |
| Jun 02 2024 | 1.83 | -0.030 | -1.56% | 1.86 | 1.93 | 1.82 | 11,955.00 |
| Jun 01 2024 | 1.86 | 0.060 | 3.39% | 1.79 | 1.86 | 1.78 | 5,261.00 |
| May 31 2024 | 1.80 | -0.050 | -2.60% | 1.86 | 1.94 | 1.78 | 25,249.00 |
| May 30 2024 | 1.85 | 0.090 | 5.06% | 1.77 | 1.87 | 1.73 | 6,621.00 |
| May 29 2024 | 1.76 | 0.020 | 1.33% | 1.73 | 1.95 | 1.72 | 54,733.00 |
| May 28 2024 | 1.74 | 0.010 | 0.46% | 1.71 | 1.74 | 1.67 | 21,275.00 |
| May 27 2024 | 1.73 | 0.020 | 0.88% | 1.71 | 1.73 | 1.68 | 14,474.00 |
| May 26 2024 | 1.71 | -0.060 | -3.22% | 1.75 | 1.75 | 1.71 | 7,810.00 |
| May 25 2024 | 1.77 | -0.010 | -0.34% | 1.81 | 1.87 | 1.77 | 2,613.00 |
| May 24 2024 | 1.78 | 0.100 | 6.22% | 1.68 | 2.05 | 1.68 | 27,025.00 |
| May 23 2024 | 1.67 | -0.020 | -1.12% | 1.69 | 1.71 | 1.63 | 7,256.00 |
| May 22 2024 | 1.69 | -0.010 | -0.59% | 1.69 | 1.72 | 1.68 | 834.00 |
| May 21 2024 | 1.70 | -0.020 | -0.99% | 1.72 | 1.74 | 1.70 | 3,956.00 |
| May 20 2024 | 1.72 | 0.080 | 5.14% | 1.66 | 1.72 | 1.63 | 1,191.00 |
| May 19 2024 | 1.63 | -0.080 | -4.73% | 1.72 | 1.73 | 1.62 | 1,683.00 |
| May 18 2024 | 1.71 | -0.020 | -1.10% | 1.73 | 1.75 | 1.69 | 4,966.00 |
| May 17 2024 | 1.73 | 0.030 | 1.46% | 1.72 | 1.75 | 1.71 | 13,972.00 |
| May 16 2024 | 1.71 | -0.030 | -1.50% | 1.73 | 1.85 | 1.67 | 11,974.00 |
| May 15 2024 | 1.73 | 0.050 | 2.97% | 1.66 | 1.74 | 1.66 | 808.00 |
| May 14 2024 | 1.68 | -0.060 | -3.22% | 1.73 | 1.74 | 1.64 | 15,768.00 |
| May 13 2024 | 1.74 | -0.010 | -0.57% | 1.75 | 1.83 | 1.68 | 4,428.00 |
| May 12 2024 | 1.75 | 0.010 | 0.46% | 1.75 | 1.84 | 1.73 | 4,610.00 |
| May 11 2024 | 1.74 | 0.010 | 0.75% | 1.74 | 1.84 | 1.74 | 1,717.00 |
| May 10 2024 | 1.73 | -0.100 | -5.62% | 1.83 | 1.85 | 1.70 | 3,163.00 |
| May 09 2024 | 1.83 | 0.050 | 2.92% | 1.74 | 1.93 | 1.71 | 12,038.00 |
| May 08 2024 | 1.78 | 0.080 | 4.71% | 1.69 | 1.90 | 1.64 | 12,197.00 |
| May 07 2024 | 1.70 | -0.010 | -0.58% | 1.70 | 1.78 | 1.69 | 2,979.00 |
| May 06 2024 | 1.71 | -0.070 | -4.04% | 1.77 | 1.84 | 1.71 | 1,079.00 |
| May 05 2024 | 1.78 | -0.010 | -0.61% | 1.77 | 1.80 | 1.74 | 1,359.00 |
| May 04 2024 | 1.79 | 0.040 | 2.11% | 1.74 | 1.89 | 1.74 | 7,389.00 |
| May 03 2024 | 1.76 | 0.060 | 3.54% | 1.68 | 1.76 | 1.67 | 532.00 |
| May 02 2024 | 1.70 | 0.090 | 5.74% | 1.60 | 1.70 | 1.58 | 2,306.00 |
| May 01 2024 | 1.60 | 0.00 | -0.19% | 1.61 | 1.62 | 1.51 | 1,847.00 |
| Apr 30 2024 | 1.61 | -0.110 | -6.13% | 1.71 | 1.72 | 1.55 | 4,577.00 |
| Apr 29 2024 | 1.71 | -0.020 | -1.27% | 1.73 | 1.74 | 1.67 | 2,055.00 |
| Apr 28 2024 | 1.73 | -0.040 | -2.25% | 1.78 | 1.81 | 1.73 | 798.00 |
| Apr 27 2024 | 1.77 | 0.010 | 0.57% | 1.75 | 1.77 | 1.70 | 506.00 |
| Apr 26 2024 | 1.76 | -0.020 | -1.34% | 1.77 | 1.79 | 1.75 | 5,020.00 |
| Apr 25 2024 | 1.79 | 0.020 | 0.90% | 1.78 | 1.82 | 1.71 | 5,059.00 |
