Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radicle | RADUSD | Kraken | 60,293,224 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.007 | -0.58% | 1.20 | 1.20 | 1.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.20 | 1.21 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 20:35:22 | 41.54 | 1.20 | USD |
RADUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RADUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 1.21 | -0.060 | -4.66% | 1.27 | 1.27 | 1.19 | 1,352.00 |
| Jul 22 2024 | 1.27 | -0.050 | -3.73% | 1.31 | 1.33 | 1.26 | 2,422.00 |
| Jul 21 2024 | 1.32 | 0.010 | 0.92% | 1.30 | 1.40 | 1.27 | 11,249.00 |
| Jul 20 2024 | 1.30 | 0.090 | 7.69% | 1.21 | 1.42 | 1.20 | 7,382.00 |
| Jul 19 2024 | 1.21 | 0.050 | 4.22% | 1.16 | 1.21 | 1.15 | 1,083.00 |
| Jul 18 2024 | 1.16 | -0.040 | -3.65% | 1.21 | 1.22 | 1.16 | 1,152.00 |
| Jul 17 2024 | 1.21 | -0.010 | -0.74% | 1.22 | 1.25 | 1.20 | 3,242.00 |
| Jul 16 2024 | 1.21 | -0.040 | -3.42% | 1.27 | 1.30 | 1.20 | 2,810.00 |
| Jul 15 2024 | 1.26 | 0.050 | 3.80% | 1.22 | 1.26 | 1.22 | 478.00 |
| Jul 14 2024 | 1.21 | 0.030 | 2.37% | 1.19 | 1.21 | 1.19 | 351.00 |
| Jul 13 2024 | 1.18 | 0.020 | 1.89% | 1.18 | 1.21 | 1.18 | 1,554.00 |
| Jul 12 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| Jul 11 2024 | 1.16 | -0.020 | -1.94% | 1.17 | 1.20 | 1.16 | 2,195.00 |
| Jul 10 2024 | 1.18 | 0.010 | 0.51% | 1.19 | 1.24 | 1.18 | 4,178.00 |
| Jul 09 2024 | 1.18 | 0.060 | 5.27% | 1.15 | 1.32 | 1.14 | 15,260.00 |
| Jul 08 2024 | 1.12 | 0.00 | 0.45% | 1.09 | 1.17 | 1.07 | 8,110.00 |
| Jul 07 2024 | 1.11 | -0.080 | -6.78% | 1.18 | 1.19 | 1.11 | 4,153.00 |
| Jul 06 2024 | 1.20 | 0.080 | 6.89% | 1.15 | 1.20 | 1.13 | 7,359.00 |
| Jul 05 2024 | 1.12 | -0.110 | -8.66% | 1.21 | 1.21 | 1.03 | 13,195.00 |
| Jul 04 2024 | 1.22 | -0.060 | -4.45% | 1.29 | 1.29 | 1.20 | 4,414.00 |
| Jul 03 2024 | 1.28 | -0.080 | -5.53% | 1.37 | 1.46 | 1.28 | 10,573.00 |
| Jul 02 2024 | 1.36 | 0.070 | 5.03% | 1.30 | 1.52 | 1.28 | 23,412.00 |
| Jul 01 2024 | 1.29 | -0.090 | -6.52% | 1.36 | 1.37 | 1.29 | 18,201.00 |
| Jun 30 2024 | 1.38 | 0.150 | 12.46% | 1.23 | 1.56 | 1.21 | 31,991.00 |
| Jun 29 2024 | 1.23 | -0.070 | -5.17% | 1.30 | 1.30 | 1.23 | 3,576.00 |
| Jun 28 2024 | 1.30 | -0.090 | -6.57% | 1.39 | 1.45 | 1.29 | 18,092.00 |
| Jun 27 2024 | 1.39 | -0.100 | -6.48% | 1.47 | 1.60 | 1.37 | 31,455.00 |
| Jun 26 2024 | 1.48 | 0.310 | 26.56% | 1.18 | 1.79 | 1.17 | 82,445.00 |
| Jun 25 2024 | 1.17 | 0.050 | 4.37% | 1.14 | 1.18 | 1.14 | 2,478.00 |
| Jun 24 2024 | 1.12 | 0.00 | 0.00% | 1.13 | 1.13 | 1.08 | 4,586.00 |
| Jun 23 2024 | 1.12 | -0.020 | -1.92% | 1.15 | 1.18 | 1.12 | 4,258.00 |
| Jun 22 2024 | 1.14 | -0.020 | -1.46% | 1.16 | 1.16 | 1.14 | 5,496.00 |
