Register for real-time alerts, custom portfolio, and market moversQTUMXBT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22 2024 | 0.00004 | -0.00000030 | -0.75% | 0.00004 | 0.00004 | 0.00004 | 428.00 |
| Jun 21 2024 | 0.00004 | 0.00000100 | 2.56% | 0.000039 | 0.00004 | 0.000039 | 822.00 |
| Jun 20 2024 | 0.000039 | 0.00000020 | 0.51% | 0.000039 | 0.00004 | 0.000039 | 864.00 |
| Jun 19 2024 | 0.000039 | 0.00000020 | 0.52% | 0.000039 | 0.000039 | 0.000039 | 746.00 |
| Jun 18 2024 | 0.000039 | -0.00000300 | -7.26% | 0.000041 | 0.000041 | 0.000037 | 11,967.00 |
| Jun 17 2024 | 0.000041 | -0.00000300 | -6.76% | 0.000044 | 0.000044 | 0.000041 | 2,920.00 |
| Jun 16 2024 | 0.000044 | -0.00000020 | -0.45% | 0.000044 | 0.000045 | 0.000044 | 783.00 |
| Jun 15 2024 | 0.000045 | 0.00000100 | 2.30% | 0.000044 | 0.000045 | 0.000044 | 396.00 |
| Jun 14 2024 | 0.000044 | -0.00000100 | -2.23% | 0.000045 | 0.000045 | 0.000043 | 1,963.00 |
| Jun 13 2024 | 0.000045 | -0.00000030 | -0.67% | 0.000045 | 0.000046 | 0.000044 | 1,639.00 |
| Jun 12 2024 | 0.000045 | 0.00000100 | 2.27% | 0.000044 | 0.000045 | 0.000044 | 2,633.00 |
| Jun 11 2024 | 0.000044 | -0.00000080 | -1.78% | 0.000045 | 0.000046 | 0.000044 | 2,753.00 |
| Jun 10 2024 | 0.000045 | -0.00000040 | -0.88% | 0.000045 | 0.000046 | 0.000044 | 1,962.00 |
| Jun 09 2024 | 0.000045 | 0.00000060 | 1.34% | 0.000045 | 0.000045 | 0.000045 | 301.00 |
| Jun 08 2024 | 0.000045 | -0.00000300 | -6.33% | 0.000047 | 0.000047 | 0.000045 | 1,915.00 |
| Jun 07 2024 | 0.000047 | -0.00000300 | -6.00% | 0.00005 | 0.000051 | 0.000044 | 14,289.00 |
| Jun 06 2024 | 0.00005 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.00005 | 318.00 |
| Jun 05 2024 | 0.00005 | 0.00000010 | 0.20% | 0.00005 | 0.000051 | 0.00005 | 624.00 |
| Jun 04 2024 | 0.00005 | -0.00000060 | -1.19% | 0.00005 | 0.00005 | 0.00005 | 556.00 |
| Jun 03 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.00005 | 1,832.00 |
| Jun 02 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000052 | 0.000052 | 0.000051 | 3,498.00 |
| Jun 01 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 2,528.00 |
| May 31 2024 | 0.000052 | -0.00000100 | -1.88% | 0.000052 | 0.000052 | 0.000052 | 631.00 |
| May 30 2024 | 0.000053 | -0.00000100 | -1.84% | 0.000055 | 0.000055 | 0.000053 | 831.00 |
| May 29 2024 | 0.000054 | -0.00000010 | -0.18% | 0.000055 | 0.000056 | 0.000054 | 241.00 |
| May 28 2024 | 0.000055 | -0.00000020 | -0.37% | 0.000055 | 0.000055 | 0.000054 | 211.00 |
| May 27 2024 | 0.000055 | 0.00000070 | 1.30% | 0.000054 | 0.000055 | 0.000054 | 678.00 |
| May 26 2024 | 0.000054 | -0.00000030 | -0.55% | 0.000055 | 0.000055 | 0.000054 | 462.00 |
| May 25 2024 | 0.000054 | -0.00000040 | -0.73% | 0.000055 | 0.000055 | 0.000054 | 304.00 |
| May 24 2024 | 0.000055 | 0.00000050 | 0.92% | 0.000055 | 0.000056 | 0.000054 | 922.00 |
| May 23 2024 | 0.000054 | -0.00000100 | -1.81% | 0.000055 | 0.000055 | 0.000053 | 1,475.00 |
| May 22 2024 | 0.000055 | -0.00000040 | -0.72% | 0.000056 | 0.000056 | 0.000054 | 830.00 |
| May 21 2024 | 0.000056 | 0.00000070 | 1.27% | 0.000054 | 0.000057 | 0.000054 | 6,602.00 |
| May 20 2024 | 0.000055 | 0.00000090 | 1.66% | 0.000054 | 0.000056 | 0.000054 | 1,866.00 |
| May 19 2024 | 0.000054 | -0.00000100 | -1.81% | 0.000055 | 0.000055 | 0.000054 | 64.00 |
| May 18 2024 | 0.000055 | -0.00000010 | -0.18% | 0.000056 | 0.000056 | 0.000055 | 95.00 |
| May 17 2024 | 0.000055 | -0.00000010 | -0.18% | 0.000056 | 0.000056 | 0.000055 | 822.00 |
| May 16 2024 | 0.000055 | 0.00000050 | 0.91% | 0.000056 | 0.000056 | 0.000054 | 754.00 |
| May 15 2024 | 0.000055 | -0.00000100 | -1.78% | 0.000056 | 0.000056 | 0.000055 | 370.00 |
| May 14 2024 | 0.000056 | -0.00000060 | -1.06% | 0.000058 | 0.000058 | 0.000056 | 730.00 |
| May 13 2024 | 0.000057 | 0.00000020 | 0.35% | 0.000056 | 0.000058 | 0.000055 | 2,436.00 |
| May 12 2024 | 0.000057 | -0.00000200 | -3.44% | 0.000057 | 0.000058 | 0.000057 | 762.00 |
| May 11 2024 | 0.000058 | -0.00000070 | -1.19% | 0.000059 | 0.00006 | 0.000058 | 1,189.00 |
| May 10 2024 | 0.000059 | 0.00000100 | 1.73% | 0.000057 | 0.000063 | 0.000057 | 4,294.00 |
| May 09 2024 | 0.000058 | -0.00000010 | -0.17% | 0.000058 | 0.000058 | 0.000057 | 278.00 |
| May 08 2024 | 0.000058 | -0.00000020 | -0.34% | 0.000058 | 0.000058 | 0.000057 | 424.00 |
| May 07 2024 | 0.000058 | -0.00000080 | -1.36% | 0.000058 | 0.000059 | 0.000058 | 454.00 |
| May 06 2024 | 0.000059 | 0.00000020 | 0.34% | 0.000059 | 0.00006 | 0.000058 | 854.00 |
| May 05 2024 | 0.000059 | 0.00000010 | 0.17% | 0.000058 | 0.000059 | 0.000058 | 309.00 |
| May 04 2024 | 0.000059 | -0.00000100 | -1.67% | 0.00006 | 0.00006 | 0.000059 | 353.00 |
| May 03 2024 | 0.00006 | -0.00000090 | -1.48% | 0.000061 | 0.000061 | 0.00006 | 1,052.00 |
| May 02 2024 | 0.000061 | -0.00000080 | -1.30% | 0.000061 | 0.000061 | 0.000059 | 1,518.00 |
| May 01 2024 | 0.000062 | 0.00000030 | 0.49% | 0.000061 | 0.000062 | 0.000059 | 11,092.00 |
| Apr 30 2024 | 0.000061 | -0.00000200 | -3.15% | 0.000063 | 0.000063 | 0.00006 | 1,720.00 |
| Apr 29 2024 | 0.000064 | 0.00 | 0.00% | 0.000063 | 0.000066 | 0.000061 | 5,295.00 |
| Apr 28 2024 | 0.000064 | 0.00000100 | 1.60% | 0.000063 | 0.000065 | 0.000063 | 3,004.00 |
| Apr 27 2024 | 0.000063 | -0.00000060 | -0.95% | 0.000062 | 0.000063 | 0.000061 | 667.00 |
| Apr 26 2024 | 0.000063 | 0.00000090 | 1.45% | 0.000061 | 0.000063 | 0.000061 | 611.00 |
| Apr 25 2024 | 0.000062 | -0.00000060 | -0.96% | 0.000063 | 0.000063 | 0.000061 | 1,975.00 |
| Apr 24 2024 | 0.000063 | -0.00000100 | -1.56% | 0.000063 | 0.000064 | 0.000062 | 1,764.00 |
| Apr 23 2024 | 0.000064 | -0.00000090 | -1.39% | 0.000065 | 0.000067 | 0.000064 | 1,132.00 |
| Apr 22 2024 | 0.000065 | -0.00000080 | -1.22% | 0.000065 | 0.000067 | 0.000065 | 4,519.00 |
| Apr 21 2024 | 0.000066 | -0.00000030 | -0.46% | 0.000065 | 0.000067 | 0.000064 | 2,363.00 |
| Apr 20 2024 | 0.000066 | 0.00000300 | 4.76% | 0.000064 | 0.000066 | 0.000063 | 1,149.00 |
| Apr 19 2024 | 0.000063 | 0.00 | 0.00% | 0.000064 | 0.000067 | 0.000062 | 5,182.00 |
| Apr 18 2024 | 0.000063 | 0.00000100 | 1.63% | 0.000061 | 0.000064 | 0.000059 | 5,057.00 |
| Apr 17 2024 | 0.000062 | -0.00000200 | -3.17% | 0.000062 | 0.000063 | 0.00006 | 8,456.00 |
| Apr 16 2024 | 0.000063 | -0.00000300 | -4.56% | 0.000066 | 0.000066 | 0.000061 | 7,561.00 |
| Apr 15 2024 | 0.000066 | 0.00000090 | 1.39% | 0.000065 | 0.000071 | 0.000063 | 5,524.00 |
| Apr 14 2024 | 0.000065 | 0.00000600 | 10.24% | 0.000057 | 0.000066 | 0.000057 | 21,035.00 |
| Apr 13 2024 | 0.000059 | -0.00001 | -14.58% | 0.000069 | 0.00007 | 0.000055 | 18,960.00 |
| Apr 12 2024 | 0.000069 | -0.00000500 | -6.77% | 0.000074 | 0.000081 | 0.000064 | 22,132.00 |
| Apr 11 2024 | 0.000074 | 0.00000200 | 2.77% | 0.000072 | 0.000078 | 0.000071 | 7,941.00 |
| Apr 10 2024 | 0.000072 | 0.00000500 | 7.44% | 0.000066 | 0.000076 | 0.000066 | 10,089.00 |
| Apr 09 2024 | 0.000067 | -0.00000400 | -5.65% | 0.000071 | 0.000072 | 0.000067 | 1,544.00 |
| Apr 08 2024 | 0.000071 | 0.00000800 | 12.78% | 0.000063 | 0.000072 | 0.000061 | 5,261.00 |
| Apr 07 2024 | 0.000063 | -0.00000030 | -0.48% | 0.000063 | 0.000063 | 0.000063 | 849.00 |
| Apr 06 2024 | 0.000063 | 0.00000020 | 0.32% | 0.000063 | 0.000064 | 0.000063 | 764.00 |
| Apr 05 2024 | 0.000063 | 0.00000070 | 1.13% | 0.000062 | 0.000063 | 0.000062 | 947.00 |
| Apr 04 2024 | 0.000062 | -0.00000030 | -0.48% | 0.000063 | 0.000065 | 0.000062 | 576.00 |
| Apr 03 2024 | 0.000062 | -0.00000200 | -3.13% | 0.000064 | 0.000064 | 0.000062 | 1,653.00 |
| Apr 02 2024 | 0.000064 | -0.00000080 | -1.23% | 0.000065 | 0.000065 | 0.000063 | 2,372.00 |
| Apr 01 2024 | 0.000065 | -0.00000400 | -5.85% | 0.000069 | 0.000069 | 0.000064 | 3,655.00 |
| Mar 31 2024 | 0.000068 | 0.00000100 | 1.48% | 0.000068 | 0.000069 | 0.000067 | 1,118.00 |
| Mar 30 2024 | 0.000067 | -0.00000300 | -4.26% | 0.00007 | 0.00007 | 0.000067 | 478.00 |
| Mar 29 2024 | 0.00007 | 0.00000200 | 2.94% | 0.000068 | 0.000071 | 0.000067 | 3,874.00 |
| Mar 28 2024 | 0.000068 | 0.00000200 | 3.01% | 0.000065 | 0.000068 | 0.000065 | 829.00 |
| Mar 27 2024 | 0.000066 | -0.00000200 | -2.94% | 0.000068 | 0.000068 | 0.000065 | 1,563.00 |
| Mar 26 2024 | 0.000068 | 0.00000300 | 4.62% | 0.000066 | 0.000069 | 0.000066 | 2,532.00 |
| Mar 25 2024 | 0.000065 | -0.00000100 | -1.52% | 0.000066 | 0.000066 | 0.000065 | 1,619.00 |
| Mar 24 2024 | 0.000066 | -0.00000070 | -1.05% | 0.000068 | 0.000069 | 0.000066 | 3,772.00 |
| Mar 23 2024 | 0.000067 | 0.00000200 | 3.09% | 0.000066 | 0.000067 | 0.000065 | 869.00 |
