Historical Data - QTUMXBT

Name	Symbol	Market	Market Cap ($)	Algorithm
	QTUMXBT	Kraken	0

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-0.22%	0.000045	0.000044	0.000045

Open	High	Low	Prev. Close	52 Week Range
0.000044	0.000045	0.000044	0.000045	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	21:27:38	1.50	0.000045

Price x Volume	Volume	Base Symbol	Related Pairs
0.000980	22.13

QTUMXBT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QTUMXBT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000045	0.00000100	2.30%	0.000044	0.000045	0.000044	396.00
Jun 14 2024	0.000044	-0.00000100	-2.23%	0.000045	0.000045	0.000043	1,963.00
Jun 13 2024	0.000045	-0.00000030	-0.67%	0.000045	0.000046	0.000044	1,639.00
Jun 12 2024	0.000045	0.00000100	2.27%	0.000044	0.000045	0.000044	2,633.00
Jun 11 2024	0.000044	-0.00000080	-1.78%	0.000045	0.000046	0.000044	2,753.00
Jun 10 2024	0.000045	-0.00000040	-0.88%	0.000045	0.000046	0.000044	1,962.00
Jun 09 2024	0.000045	0.00000060	1.34%	0.000045	0.000045	0.000045	301.00
Jun 08 2024	0.000045	-0.00000300	-6.33%	0.000047	0.000047	0.000045	1,915.00
Jun 07 2024	0.000047	-0.00000300	-6.00%	0.00005	0.000051	0.000044	14,289.00
Jun 06 2024	0.00005	0.00	0.00%	0.000051	0.000051	0.00005	318.00
Jun 05 2024	0.00005	0.00000010	0.20%	0.00005	0.000051	0.00005	624.00
Jun 04 2024	0.00005	-0.00000060	-1.19%	0.00005	0.00005	0.00005	556.00
Jun 03 2024	0.000051	0.00	0.00%	0.000051	0.000051	0.00005	1,832.00
Jun 02 2024	0.000051	-0.00000100	-1.92%	0.000052	0.000052	0.000051	3,498.00
Jun 01 2024	0.000052	0.00	0.00%	0.000052	0.000052	0.000052	2,528.00
May 31 2024	0.000052	-0.00000100	-1.88%	0.000052	0.000052	0.000052	631.00
May 30 2024	0.000053	-0.00000100	-1.84%	0.000055	0.000055	0.000053	831.00
May 29 2024	0.000054	-0.00000010	-0.18%	0.000055	0.000056	0.000054	241.00
May 28 2024	0.000055	-0.00000020	-0.37%	0.000055	0.000055	0.000054	211.00
May 27 2024	0.000055	0.00000070	1.30%	0.000054	0.000055	0.000054	678.00
May 26 2024	0.000054	-0.00000030	-0.55%	0.000055	0.000055	0.000054	462.00
May 25 2024	0.000054	-0.00000040	-0.73%	0.000055	0.000055	0.000054	304.00
May 24 2024	0.000055	0.00000050	0.92%	0.000055	0.000056	0.000054	922.00
May 23 2024	0.000054	-0.00000100	-1.81%	0.000055	0.000055	0.000053	1,475.00
May 22 2024	0.000055	-0.00000040	-0.72%	0.000056	0.000056	0.000054	830.00
May 21 2024	0.000056	0.00000070	1.27%	0.000054	0.000057	0.000054	6,602.00
May 20 2024	0.000055	0.00000090	1.66%	0.000054	0.000056	0.000054	1,866.00
May 19 2024	0.000054	-0.00000100	-1.81%	0.000055	0.000055	0.000054	64.00
May 18 2024	0.000055	-0.00000010	-0.18%	0.000056	0.000056	0.000055	95.00
May 17 2024	0.000055	-0.00000010	-0.18%	0.000056	0.000056	0.000055	822.00
May 16 2024	0.000055	0.00000050	0.91%	0.000056	0.000056	0.000054	754.00