Star Atlas DAO More Historical Data - POLISUSD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Star Atlas DAO (Kraken:POLISUSD)
Star Atlas DAO (Kraken:POLISUSD) Historical

POLISUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.142	0.004	2.90%	0.138	0.146	0.136	24,025.00
Jun 24 2024	0.138	-0.001	-0.72%	0.139	0.139	0.132	43,018.00
Jun 23 2024	0.139	0.00	0.00%	0.139	0.148	0.139	182,879.00
Jun 22 2024	0.139	-0.002	-1.42%	0.141	0.142	0.138	7,134.00
Jun 21 2024	0.141	-0.006	-4.08%	0.148	0.148	0.140	17,196.00
Jun 20 2024	0.147	0.00	0.00%	0.148	0.160	0.144	46,351.00
Jun 19 2024	0.147	0.002	1.38%	0.145	0.152	0.142	59,992.00
Jun 18 2024	0.145	-0.006	-3.97%	0.151	0.151	0.139	107,552.00
Jun 17 2024	0.151	-0.004	-2.58%	0.157	0.158	0.148	26,869.00
Jun 16 2024	0.155	-0.002	-1.27%	0.156	0.160	0.154	4,085.00
Jun 15 2024	0.157	0.001	0.64%	0.155	0.158	0.151	31,744.00
Jun 14 2024	0.156	-0.003	-1.89%	0.160	0.166	0.153	74,516.00
Jun 13 2024	0.159	-0.008	-4.79%	0.171	0.171	0.157	49,052.00
Jun 12 2024	0.167	-0.002	-1.18%	0.168	0.180	0.167	28,588.00
Jun 11 2024	0.169	-0.006	-3.43%	0.176	0.179	0.164	31,805.00
Jun 10 2024	0.175	-0.009	-4.89%	0.185	0.186	0.175	25,307.00
Jun 09 2024	0.184	0.003	1.66%	0.182	0.186	0.177	46,281.00
Jun 08 2024	0.181	-0.010	-5.24%	0.191	0.191	0.179	19,349.00
Jun 07 2024	0.191	-0.014	-6.83%	0.205	0.207	0.188	101,518.00
Jun 06 2024	0.205	-0.008	-3.76%	0.212	0.213	0.201	225,899.00
Jun 05 2024	0.213	0.003	1.43%	0.210	0.216	0.209	28,394.00
Jun 04 2024	0.210	0.004	1.94%	0.207	0.215	0.199	102,559.00
Jun 03 2024	0.206	0.003	1.48%	0.204	0.211	0.201	11,202.00
Jun 02 2024	0.203	-0.012	-5.58%	0.215	0.215	0.200	25,919.00
Jun 01 2024	0.215	0.004	1.90%	0.211	0.216	0.204	20,406.00
May 31 2024	0.211	0.001	0.48%	0.210	0.215	0.202	78,187.00
May 30 2024	0.210	-0.004	-1.87%	0.219	0.219	0.208	23,723.00
May 29 2024	0.214	-0.005	-2.28%	0.218	0.226	0.212	37,107.00
May 28 2024	0.219	-0.007	-3.10%	0.227	0.230	0.217	31,600.00
May 27 2024	0.226	0.010	4.63%	0.215	0.241	0.215	75,771.00
May 26 2024	0.216	-0.002	-0.92%	0.218	0.218	0.208	27,058.00
May 25 2024	0.218	0.004	1.87%	0.212	0.219	0.212	38,011.00
May 24 2024	0.214	-0.020	-8.55%	0.232	0.238	0.214	60,563.00
May 23 2024	0.234	-0.004	-1.68%	0.240	0.245	0.220	81,828.00
May 22 2024	0.238	-0.007	-2.86%	0.245	0.269	0.237	125,910.00
May 21 2024	0.245	0.020	8.89%	0.228	0.265	0.226	136,068.00
May 20 2024	0.225	0.010	4.65%	0.214	0.227	0.205	96,357.00
May 19 2024	0.215	-0.006	-2.71%	0.221	0.222	0.211	28,898.00
May 18 2024	0.221	-0.001	-0.45%	0.221	0.233	0.221	27,137.00
May 17 2024	0.222	0.004	1.83%	0.219	0.230	0.216	90,840.00
May 16 2024	0.218	-0.002	-0.91%	0.221	0.241	0.216	105,661.00
May 15 2024	0.220	0.016	7.84%	0.203	0.221	0.202	39,772.00
May 14 2024	0.204	-0.012	-5.56%	0.215	0.217	0.199	49,050.00
May 13 2024	0.216	-0.006	-2.70%	0.220	0.230	0.212	35,265.00
May 12 2024	0.222	0.006	2.78%	0.217	0.233	0.216	44,636.00
May 11 2024	0.216	-0.002	-0.92%	0.218	0.231	0.216	108,350.00
May 10 2024	0.218	-0.015	-6.44%	0.233	0.236	0.216	108,876.00
May 09 2024	0.233	0.016	7.37%	0.218	0.237	0.216	79,048.00
May 08 2024	0.217	-0.006	-2.69%	0.223	0.227	0.210	91,120.00
May 07 2024	0.223	-0.018	-7.47%	0.244	0.244	0.223	26,262.00
May 06 2024	0.241	0.004	1.69%	0.233	0.257	0.228	124,005.00
May 05 2024	0.237	-0.010	-4.05%	0.247	0.247	0.232	13,377.00
May 04 2024	0.247	0.003	1.23%	0.244	0.250	0.227	68,428.00
May 03 2024	0.244	0.015	6.55%	0.230	0.248	0.224	67,446.00
May 02 2024	0.229	-0.003	-1.29%	0.229	0.240	0.222	66,161.00
May 01 2024	0.232	0.015	6.91%	0.216	0.245	0.208	112,117.00
Apr 30 2024	0.217	-0.012	-5.24%	0.229	0.230	0.208	62,862.00
Apr 29 2024	0.229	-0.008	-3.38%	0.235	0.241	0.220	91,005.00
Apr 28 2024	0.237	-0.001	-0.42%	0.238	0.248	0.234	54,419.00
Apr 27 2024	0.238	-0.011	-4.42%	0.250	0.253	0.233	100,870.00
Apr 26 2024	0.249	-0.013	-4.96%	0.263	0.278	0.249	138,655.00
Apr 25 2024	0.262	-0.010	-3.68%	0.275	0.280	0.252	88,629.00
Apr 24 2024	0.272	-0.007	-2.51%	0.281	0.301	0.262	148,870.00
Apr 23 2024	0.279	-0.032	-10.29%	0.311	0.311	0.275	172,596.00
Apr 22 2024	0.311	0.009	2.98%	0.299	0.311	0.295	79,503.00
Apr 21 2024	0.302	-0.001	-0.33%	0.306	0.314	0.292	27,951.00
Apr 20 2024	0.303	0.002	0.66%	0.301	0.338	0.274	197,951.00
Apr 19 2024	0.301	-0.005	-1.63%	0.306	0.309	0.276	85,478.00
Apr 18 2024	0.306	0.013	4.44%	0.291	0.310	0.277	52,541.00
Apr 17 2024	0.293	-0.004	-1.35%	0.295	0.295	0.275	16,062.00
Apr 16 2024	0.297	-0.005	-1.66%	0.302	0.302	0.276	58,117.00
Apr 15 2024	0.302	-0.023	-7.08%	0.324	0.347	0.302	59,249.00
Apr 14 2024	0.325	0.023	7.62%	0.304	0.325	0.290	23,146.00
Apr 13 2024	0.302	-0.035	-10.39%	0.337	0.347	0.283	93,328.00
Apr 12 2024	0.337	-0.044	-11.55%	0.379	0.389	0.323	201,495.00
Apr 11 2024	0.381	0.00	0.00%	0.383	0.392	0.369	66,412.00
Apr 10 2024	0.381	0.004	1.06%	0.377	0.385	0.366	36,846.00
Apr 09 2024	0.377	-0.019	-4.80%	0.396	0.401	0.367	42,528.00
Apr 08 2024	0.396	0.002	0.51%	0.395	0.424	0.385	31,094.00
Apr 07 2024	0.394	0.007	1.81%	0.390	0.406	0.388	27,617.00
Apr 06 2024	0.387	0.014	3.75%	0.375	0.391	0.362	23,702.00
Apr 05 2024	0.373	-0.016	-4.11%	0.389	0.403	0.371	8,953.00
Apr 04 2024	0.389	-0.014	-3.47%	0.400	0.405	0.384	21,984.00
Apr 03 2024	0.403	-0.010	-2.42%	0.411	0.425	0.390	37,708.00
Apr 02 2024	0.413	-0.046	-10.02%	0.457	0.457	0.405	35,141.00
Apr 01 2024	0.459	-0.033	-6.71%	0.492	0.498	0.435	20,509.00
Mar 31 2024	0.492	-0.009	-1.80%	0.503	0.515	0.471	29,884.00
Mar 30 2024	0.501	0.036	7.74%	0.463	0.540	0.456	60,244.00
Mar 29 2024	0.465	0.008	1.75%	0.457	0.465	0.443	11,819.00
Mar 28 2024	0.457	0.005	1.11%	0.453	0.457	0.440	17,558.00

Valiant Petroleum

Morgan Stanley Finance L...

Hipgnosis Songs

NLBNPIT1VZY4 20991231 14...

Delayed Upgrade Clock