Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Star Atlas DAO | POLISUSD | Kraken | 37,624,972 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.001 | -0.65% | 0.154 | 0.154 | 0.155 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.157 | 0.158 | 0.154 | 0.155 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 02:16:18 | 16.66 | 0.154 | USD |
POLISUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLISUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.155 | -0.002 | -1.27% | 0.156 | 0.160 | 0.154 | 4,085.00 |
Jun 15 2024 | 0.157 | 0.001 | 0.64% | 0.155 | 0.158 | 0.151 | 31,744.00 |
Jun 14 2024 | 0.156 | -0.003 | -1.89% | 0.160 | 0.166 | 0.153 | 74,516.00 |
Jun 13 2024 | 0.159 | -0.008 | -4.79% | 0.171 | 0.171 | 0.157 | 49,052.00 |
Jun 12 2024 | 0.167 | -0.002 | -1.18% | 0.168 | 0.180 | 0.167 | 28,588.00 |
Jun 11 2024 | 0.169 | -0.006 | -3.43% | 0.176 | 0.179 | 0.164 | 31,805.00 |
Jun 10 2024 | 0.175 | -0.009 | -4.89% | 0.185 | 0.186 | 0.175 | 25,307.00 |
Jun 09 2024 | 0.184 | 0.003 | 1.66% | 0.182 | 0.186 | 0.177 | 46,281.00 |
Jun 08 2024 | 0.181 | -0.010 | -5.24% | 0.191 | 0.191 | 0.179 | 19,349.00 |
Jun 07 2024 | 0.191 | -0.014 | -6.83% | 0.205 | 0.207 | 0.188 | 101,518.00 |
Jun 06 2024 | 0.205 | -0.008 | -3.76% | 0.212 | 0.213 | 0.201 | 225,899.00 |
Jun 05 2024 | 0.213 | 0.003 | 1.43% | 0.210 | 0.216 | 0.209 | 28,394.00 |
Jun 04 2024 | 0.210 | 0.004 | 1.94% | 0.207 | 0.215 | 0.199 | 102,559.00 |
Jun 03 2024 | 0.206 | 0.003 | 1.48% | 0.204 | 0.211 | 0.201 | 11,202.00 |
Jun 02 2024 | 0.203 | -0.012 | -5.58% | 0.215 | 0.215 | 0.200 | 25,919.00 |
Jun 01 2024 | 0.215 | 0.004 | 1.90% | 0.211 | 0.216 | 0.204 | 20,406.00 |
May 31 2024 | 0.211 | 0.001 | 0.48% | 0.210 | 0.215 | 0.202 | 78,187.00 |
May 30 2024 | 0.210 | -0.004 | -1.87% | 0.219 | 0.219 | 0.208 | 23,723.00 |
May 29 2024 | 0.214 | -0.005 | -2.28% | 0.218 | 0.226 | 0.212 | 37,107.00 |
May 28 2024 | 0.219 | -0.007 | -3.10% | 0.227 | 0.230 | 0.217 | 31,600.00 |
May 27 2024 | 0.226 | 0.010 | 4.63% | 0.215 | 0.241 | 0.215 | 75,771.00 |
May 26 2024 | 0.216 | -0.002 | -0.92% | 0.218 | 0.218 | 0.208 | 27,058.00 |
May 25 2024 | 0.218 | 0.004 | 1.87% | 0.212 | 0.219 | 0.212 | 38,011.00 |
May 24 2024 | 0.214 | -0.020 | -8.55% | 0.232 | 0.238 | 0.214 | 60,563.00 |
May 23 2024 | 0.234 | -0.004 | -1.68% | 0.240 | 0.245 | 0.220 | 81,828.00 |
May 22 2024 | 0.238 | -0.007 | -2.86% | 0.245 | 0.269 | 0.237 | 125,910.00 |
May 21 2024 | 0.245 | 0.020 | 8.89% | 0.228 | 0.265 | 0.226 | 136,068.00 |
May 20 2024 | 0.225 | 0.010 | 4.65% | 0.214 | 0.227 | 0.205 | 96,357.00 |
May 19 2024 | 0.215 | -0.006 | -2.71% | 0.221 | 0.222 | 0.211 | 28,898.00 |
May 18 2024 | 0.221 | -0.001 | -0.45% | 0.221 | 0.233 | 0.221 | 27,137.00 |
May 17 2024 | 0.222 | 0.004 | 1.83% | 0.219 | 0.230 | 0.216 | 90,840.00 |