Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Star Atlas DAO | POLISUSD | Kraken | 26,874,980 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001 | 0.92% | 0.110 | 0.109 | 0.111 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.109 | 0.110 | 0.107 | 0.109 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 23:29:22 | 165.37 | 0.110 | USD |
POLISUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLISUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.109 | -0.001 | -0.91% | 0.111 | 0.118 | 0.104 | 71,424.00 |
Jul 24 2024 | 0.110 | 0.00 | 0.00% | 0.109 | 0.127 | 0.108 | 183,827.00 |
Jul 23 2024 | 0.110 | -0.004 | -3.51% | 0.113 | 0.118 | 0.106 | 45,753.00 |
Jul 22 2024 | 0.114 | -0.009 | -7.32% | 0.123 | 0.123 | 0.113 | 111,747.00 |
Jul 21 2024 | 0.123 | -0.005 | -3.91% | 0.128 | 0.135 | 0.120 | 204,799.00 |
Jul 20 2024 | 0.128 | -0.005 | -3.76% | 0.134 | 0.139 | 0.128 | 83,276.00 |
Jul 19 2024 | 0.133 | 0.006 | 4.72% | 0.127 | 0.139 | 0.126 | 47,414.00 |
Jul 18 2024 | 0.127 | -0.009 | -6.62% | 0.136 | 0.136 | 0.127 | 29,883.00 |
Jul 17 2024 | 0.136 | -0.006 | -4.23% | 0.143 | 0.147 | 0.134 | 37,943.00 |
Jul 16 2024 | 0.142 | -0.009 | -5.96% | 0.152 | 0.152 | 0.137 | 72,594.00 |
Jul 15 2024 | 0.151 | 0.020 | 15.27% | 0.132 | 0.153 | 0.132 | 82,639.00 |
Jul 14 2024 | 0.131 | 0.001 | 0.77% | 0.132 | 0.135 | 0.127 | 19,253.00 |
Jul 13 2024 | 0.130 | 0.001 | 0.78% | 0.130 | 0.133 | 0.126 | 15,410.00 |
Jul 12 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 0.00 |
Jul 11 2024 | 0.129 | -0.004 | -3.01% | 0.135 | 0.138 | 0.129 | 54,010.00 |
Jul 10 2024 | 0.133 | -0.006 | -4.32% | 0.139 | 0.146 | 0.133 | 31,184.00 |
Jul 09 2024 | 0.139 | 0.002 | 1.46% | 0.139 | 0.141 | 0.137 | 11,037.00 |
Jul 08 2024 | 0.137 | 0.00 | 0.00% | 0.134 | 0.140 | 0.131 | 16,489.00 |
Jul 07 2024 | 0.137 | -0.009 | -6.16% | 0.145 | 0.147 | 0.135 | 132,640.00 |
Jul 06 2024 | 0.146 | 0.011 | 8.15% | 0.136 | 0.148 | 0.133 | 302,940.00 |
Jul 05 2024 | 0.135 | -0.010 | -6.90% | 0.143 | 0.143 | 0.121 | 124,959.00 |
Jul 04 2024 | 0.145 | -0.014 | -8.81% | 0.160 | 0.160 | 0.144 | 87,466.00 |
Jul 03 2024 | 0.159 | -0.014 | -8.09% | 0.173 | 0.178 | 0.153 | 30,108.00 |
Jul 02 2024 | 0.173 | 0.005 | 2.98% | 0.168 | 0.176 | 0.166 | 28,081.00 |
Jul 01 2024 | 0.168 | 0.007 | 4.35% | 0.160 | 0.171 | 0.158 | 30,720.00 |
Jun 30 2024 | 0.161 | -0.002 | -1.23% | 0.163 | 0.163 | 0.154 | 51,836.00 |
Jun 29 2024 | 0.163 | 0.003 | 1.88% | 0.158 | 0.165 | 0.157 | 12,698.00 |
Jun 28 2024 | 0.160 | 0.006 | 3.90% | 0.156 | 0.173 | 0.153 | 59,846.00 |
Jun 27 2024 | 0.154 | 0.012 | 8.45% | 0.143 | 0.175 | 0.143 | 58,456.00 |
Jun 26 2024 | 0.142 | 0.00 | 0.00% | 0.144 | 0.153 | 0.140 | 42,412.00 |