ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.695
      -0.11%
      Bitcoin
      64,888.81
      -0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KRKN
      5. Mango (Kraken:MNGOUSD)

      6. Mango (Kraken:MNGOUSD) Historical

      MNGOUSD Mango

      0.0273
      0.0016 (6.23%)
      15:33:10 - Realtime Data

      MNGOUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.0257 -0.0031 -10.76% 0.0288 0.0289 0.0254 103,176.00
      Jun 17 2024 0.0288 0.001 3.60% 0.0279 0.0294 0.0279 77,648.00
      Jun 16 2024 0.0278 0.0004 1.46% 0.0279 0.0287 0.0274 39,362.00
      Jun 15 2024 0.0274 -0.0015 -5.19% 0.0283 0.0283 0.0272 27,576.00
      Jun 14 2024 0.0289 0.0035 13.78% 0.0256 0.0289 0.0255 85,935.00
      Jun 13 2024 0.0254 -0.001 -3.79% 0.0266 0.0268 0.0254 42,413.00
      Jun 12 2024 0.0264 0.0006 2.33% 0.0265 0.0271 0.0252 71,273.00
      Jun 11 2024 0.0258 0.0013 5.31% 0.0246 0.0268 0.0246 165,293.00
      Jun 10 2024 0.0245 -0.0003 -1.21% 0.025 0.0262 0.0245 34,838.00
      Jun 09 2024 0.0248 -0.0013 -4.98% 0.0259 0.0264 0.0248 14,009.00
      Jun 08 2024 0.0261 -0.0011 -4.04% 0.0271 0.0275 0.0256 93,392.00
      Jun 07 2024 0.0272 -0.0001 -0.37% 0.0269 0.0286 0.0268 125,979.00
      Jun 06 2024 0.0273 -0.0001 -0.36% 0.0279 0.0279 0.0268 31,863.00
      Jun 05 2024 0.0274 -0.0002 -0.72% 0.0275 0.0285 0.027 219,396.00
      Jun 04 2024 0.0276 -0.0004 -1.43% 0.0274 0.0281 0.0274 31,270.00
      Jun 03 2024 0.028 0.0002 0.72% 0.027 0.028 0.0267 211,166.00
      Jun 02 2024 0.0278 -0.0013 -4.47% 0.0287 0.0287 0.0277 37,822.00
      Jun 01 2024 0.0291 -0.0002 -0.68% 0.0293 0.0293 0.0282 62,050.00
      May 31 2024 0.0293 0.0022 8.12% 0.0267 0.0311 0.0267 399,703.00
      May 30 2024 0.0271 -0.0014 -4.91% 0.0285 0.0292 0.0261 122,986.00
      May 29 2024 0.0285 -0.0003 -1.04% 0.0293 0.0296 0.0283 27,021.00
      May 28 2024 0.0288 -0.0008 -2.70% 0.0296 0.0298 0.0284 224,891.00
      May 27 2024 0.0296 -0.0002 -0.67% 0.0296 0.0302 0.0295 96,057.00
      May 26 2024 0.0298 0.0001 0.34% 0.0296 0.0302 0.0295 107,668.00
      May 25 2024 0.0297 -0.0001 -0.34% 0.0302 0.0303 0.0297 39,361.00
      May 24 2024 0.0298 -0.0004 -1.32% 0.030 0.0303 0.0296 31,354.00
      May 23 2024 0.0302 -0.0016 -5.03% 0.0315 0.032 0.0296 201,152.00
      May 22 2024 0.0318 0.00 0.00% 0.032 0.0325 0.0311 291,108.00
      May 21 2024 0.0318 -0.0023 -6.74% 0.0341 0.0347 0.0315 378,327.00
      May 20 2024 0.0341 -0.0001 -0.29% 0.0347 0.0348 0.0341 63,787.00
      May 19 2024 0.0342 0.00 0.00% 0.0346 0.0348 0.034 73,950.00
      May 18 2024 0.0342 -0.0002 -0.58% 0.0345 0.0349 0.034 56,957.00
      May 17 2024 0.0344 -0.0013 -3.64% 0.0358 0.0362 0.034 116,282.00
      May 16 2024 0.0357 0.0042 13.33% 0.0313 0.0369 0.0313 480,524.00
      May 15 2024 0.0315 0.0002 0.64% 0.0313 0.032 0.0301 322,407.00
      May 14 2024 0.0313 0.0015 5.03% 0.0303 0.0313 0.0292 113,680.00
      May 13 2024 0.0298 0.0003 1.02% 0.0291 0.0298 0.029 157,654.00
      May 12 2024 0.0295 0.0003 1.03% 0.0292 0.0297 0.0291 190,906.00
      May 11 2024 0.0292 -0.0003 -1.02% 0.0292 0.0299 0.0291 76,177.00
      May 10 2024 0.0295 -0.0004 -1.34% 0.030 0.0304 0.028 386,338.00
      May 09 2024 0.0299 -0.0003 -0.99% 0.0304 0.0309 0.0298 100,440.00
      May 08 2024 0.0302 -0.0002 -0.66% 0.0306 0.0309 0.0294 91,007.00
      May 07 2024 0.0304 -0.0003 -0.98% 0.0307 0.0311 0.0295 180,283.00
      May 06 2024 0.0307 -0.0012 -3.76% 0.032 0.0326 0.0305 293,208.00
      May 05 2024 0.0319 0.0007 2.24% 0.0313 0.0325 0.0312 111,044.00
      May 04 2024 0.0312 0.0005 1.63% 0.0307 0.0313 0.0303 179,083.00
      May 03 2024 0.0307 -0.0001 -0.32% 0.0304 0.0323 0.0298 603,744.00
      May 02 2024 0.0308 0.0012 4.05% 0.0294 0.033 0.0291 370,402.00
      May 01 2024 0.0296 -0.0027 -8.36% 0.0323 0.0327 0.0275 1,009,465.00
      Apr 30 2024 0.0323 -0.0021 -6.10% 0.0345 0.035 0.0313 598,841.00
      Apr 29 2024 0.0344 -0.0005 -1.43% 0.0349 0.035 0.032 604,037.00
      Apr 28 2024 0.0349 -0.0001 -0.29% 0.0351 0.0351 0.0347 181,417.00
      Apr 27 2024 0.035 -0.0001 -0.28% 0.0348 0.0352 0.0341 281,401.00
      Apr 26 2024 0.0351 0.0023 7.01% 0.0327 0.0351 0.0327 499,222.00
      Apr 25 2024 0.0328 0.0011 3.47% 0.0315 0.0332 0.0315 279,332.00
      Apr 24 2024 0.0317 -0.0006 -1.86% 0.0321 0.0326 0.0301 407,398.00
      Apr 23 2024 0.0323 -0.0004 -1.22% 0.0328 0.0329 0.0309 405,839.00
      Apr 22 2024 0.0327 0.0005 1.55% 0.0319 0.0333 0.0304 1,138,005.00
      Apr 21 2024 0.0322 0.0049 17.95% 0.0273 0.0331 0.0272 1,037,427.00
      Apr 20 2024 0.0273 -0.0015 -5.21% 0.0289 0.0295 0.0267 1,006,205.00
      Apr 19 2024 0.0288 -0.0015 -4.95% 0.0301 0.031 0.0281 1,254,753.00
      Apr 18 2024 0.0303 0.0032 11.81% 0.0271 0.0312 0.0266 1,938,633.00
      Apr 17 2024 0.0271 0.0016 6.27% 0.0256 0.0276 0.0248 1,155,721.00
      Apr 16 2024 0.0255 -0.001 -3.77% 0.0265 0.0328 0.0241 3,210,652.00
      Apr 15 2024 0.0265 0.0024 9.96% 0.0239 0.0287 0.0229 1,303,197.00
      Apr 14 2024 0.0241 0.0005 2.12% 0.0235 0.0256 0.0222 1,106,604.00
      Apr 13 2024 0.0236 -0.0012 -4.84% 0.0247 0.029 0.0229 777,026.00
      Apr 12 2024 0.0248 -0.0049 -16.50% 0.0296 0.0328 0.0232 2,463,426.00
      Apr 11 2024 0.0297 -0.0082 -21.64% 0.0379 0.0393 0.0287 3,411,114.00
      Apr 10 2024 0.0379 0.0079 26.33% 0.030 0.0417 0.0276 5,471,210.00
      Apr 09 2024 0.030 0.0065 27.66% 0.0235 0.032 0.0217 3,683,671.00
      Apr 08 2024 0.0235 -0.001 -4.08% 0.0245 0.0278 0.0213 3,768,429.00
      Apr 07 2024 0.0245 0.0015 6.52% 0.0228 0.0265 0.0217 4,642,777.00
      Apr 06 2024 0.023 0.0027 13.30% 0.0202 0.0259 0.019 4,447,469.00
      Apr 05 2024 0.0203 0.0027 15.34% 0.0177 0.0225 0.0154 1,842,412.00
      Apr 04 2024 0.0176 0.0006 3.53% 0.0167 0.0178 0.0163 323,260.00
      Apr 03 2024 0.017 -0.0009 -5.03% 0.0179 0.0181 0.0163 813,017.00
      Apr 02 2024 0.0179 -0.0021 -10.50% 0.0196 0.0201 0.0173 1,173,435.00
      Apr 01 2024 0.020 -0.0008 -3.85% 0.0211 0.0248 0.0193 1,823,937.00
      Mar 31 2024 0.0208 0.0006 2.97% 0.0202 0.0235 0.0193 600,077.00
      Mar 30 2024 0.0202 -0.0005 -2.42% 0.0205 0.0235 0.0198 1,841,511.00
      Mar 29 2024 0.0207 0.0024 13.11% 0.0186 0.0207 0.0182 1,250,447.00
      Mar 28 2024 0.0183 0.0002 1.10% 0.0183 0.0191 0.0181 446,583.00
      Mar 27 2024 0.0181 -0.0015 -7.65% 0.0195 0.020 0.0174 993,804.00
      Mar 26 2024 0.0196 -0.0006 -2.97% 0.0201 0.0209 0.019 599,745.00
      Mar 25 2024 0.0202 0.0002 1.00% 0.0199 0.021 0.0187 800,115.00
      Mar 24 2024 0.020 0.0013 6.95% 0.0187 0.0208 0.0184 953,411.00
      Mar 23 2024 0.0187 -0.0043 -18.70% 0.0229 0.0234 0.0184 974,185.00
      Mar 22 2024 0.023 0.0005 2.22% 0.0221 0.0238 0.0206 730,361.00
      Mar 21 2024 0.0225 -0.001 -4.26% 0.0235 0.024 0.022 1,436,130.00

      Your Recent History

      KRKN
      MNGOUSD
      Mango
      Delayed Upgrade Clock