ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MNGOUSD Mango

0.0273
0.0016 (6.23%)
14:30:51 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Mango MNGOUSD Kraken 31,074,701 Not Mineable
  Change % Change Current Price Bid Offer
0.0016 6.23% 0.0273 0.0269 0.0273
Open High Low Prev. Close 52 Week Range
0.0257 0.0278 0.0256 0.0257 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Kraken 14:29:11 672.44 0.0273 USD
Price x Volume Volume Base Symbol Related Pairs
971.63 36,268.47 MNGO

MNGOUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MNGOUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.0257 -0.0031 -10.76% 0.0288 0.0289 0.0254 103,176.00
Jun 17 2024 0.0288 0.001 3.60% 0.0279 0.0294 0.0279 77,648.00
Jun 16 2024 0.0278 0.0004 1.46% 0.0279 0.0287 0.0274 39,362.00
Jun 15 2024 0.0274 -0.0015 -5.19% 0.0283 0.0283 0.0272 27,576.00
Jun 14 2024 0.0289 0.0035 13.78% 0.0256 0.0289 0.0255 85,935.00
Jun 13 2024 0.0254 -0.001 -3.79% 0.0266 0.0268 0.0254 42,413.00
Jun 12 2024 0.0264 0.0006 2.33% 0.0265 0.0271 0.0252 71,273.00
Jun 11 2024 0.0258 0.0013 5.31% 0.0246 0.0268 0.0246 165,293.00
Jun 10 2024 0.0245 -0.0003 -1.21% 0.025 0.0262 0.0245 34,838.00
Jun 09 2024 0.0248 -0.0013 -4.98% 0.0259 0.0264 0.0248 14,009.00
Jun 08 2024 0.0261 -0.0011 -4.04% 0.0271 0.0275 0.0256 93,392.00
Jun 07 2024 0.0272 -0.0001 -0.37% 0.0269 0.0286 0.0268 125,979.00
Jun 06 2024 0.0273 -0.0001 -0.36% 0.0279 0.0279 0.0268 31,863.00
Jun 05 2024 0.0274 -0.0002 -0.72% 0.0275 0.0285 0.027 219,396.00
Jun 04 2024 0.0276 -0.0004 -1.43% 0.0274 0.0281 0.0274 31,270.00
Jun 03 2024 0.028 0.0002 0.72% 0.027 0.028 0.0267 211,166.00
Jun 02 2024 0.0278 -0.0013 -4.47% 0.0287 0.0287 0.0277 37,822.00
Jun 01 2024 0.0291 -0.0002 -0.68% 0.0293 0.0293 0.0282 62,050.00
May 31 2024 0.0293 0.0022 8.12% 0.0267 0.0311 0.0267 399,703.00
May 30 2024 0.0271 -0.0014 -4.91% 0.0285 0.0292 0.0261 122,986.00
May 29 2024 0.0285 -0.0003 -1.04% 0.0293 0.0296 0.0283 27,021.00
May 28 2024 0.0288 -0.0008 -2.70% 0.0296 0.0298 0.0284 224,891.00
May 27 2024 0.0296 -0.0002 -0.67% 0.0296 0.0302 0.0295 96,057.00
May 26 2024 0.0298 0.0001 0.34% 0.0296 0.0302 0.0295 107,668.00
May 25 2024 0.0297 -0.0001 -0.34% 0.0302 0.0303 0.0297 39,361.00
May 24 2024 0.0298 -0.0004 -1.32% 0.030 0.0303 0.0296 31,354.00
May 23 2024 0.0302 -0.0016 -5.03% 0.0315 0.032 0.0296 201,152.00
May 22 2024 0.0318 0.00 0.00% 0.032 0.0325 0.0311 291,108.00
May 21 2024 0.0318 -0.0023 -6.74% 0.0341 0.0347 0.0315 378,327.00
May 20 2024 0.0341 -0.0001 -0.29% 0.0347 0.0348 0.0341 63,787.00
May 19 2024 0.0342 0.00 0.00% 0.0346 0.0348 0.034 73,950.00
May 18 2024 0.0342 -0.0002 -0.58% 0.0345 0.0349 0.034 56,957.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock