Mango Historical Data - MNGOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Mango	MNGOUSD	Kraken	31,074,701	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0016	6.23%	0.0273	0.0269	0.0273

Open	High	Low	Prev. Close	52 Week Range
0.0257	0.0278	0.0256	0.0257	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	14:29:11	672.44	0.0273	USD

Price x Volume	Volume	Base Symbol	Related Pairs
971.63	36,268.47	MNGO

MNGOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MNGOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.0257	-0.0031	-10.76%	0.0288	0.0289	0.0254	103,176.00
Jun 17 2024	0.0288	0.001	3.60%	0.0279	0.0294	0.0279	77,648.00
Jun 16 2024	0.0278	0.0004	1.46%	0.0279	0.0287	0.0274	39,362.00
Jun 15 2024	0.0274	-0.0015	-5.19%	0.0283	0.0283	0.0272	27,576.00
Jun 14 2024	0.0289	0.0035	13.78%	0.0256	0.0289	0.0255	85,935.00
Jun 13 2024	0.0254	-0.001	-3.79%	0.0266	0.0268	0.0254	42,413.00
Jun 12 2024	0.0264	0.0006	2.33%	0.0265	0.0271	0.0252	71,273.00
Jun 11 2024	0.0258	0.0013	5.31%	0.0246	0.0268	0.0246	165,293.00
Jun 10 2024	0.0245	-0.0003	-1.21%	0.025	0.0262	0.0245	34,838.00
Jun 09 2024	0.0248	-0.0013	-4.98%	0.0259	0.0264	0.0248	14,009.00
Jun 08 2024	0.0261	-0.0011	-4.04%	0.0271	0.0275	0.0256	93,392.00
Jun 07 2024	0.0272	-0.0001	-0.37%	0.0269	0.0286	0.0268	125,979.00
Jun 06 2024	0.0273	-0.0001	-0.36%	0.0279	0.0279	0.0268	31,863.00
Jun 05 2024	0.0274	-0.0002	-0.72%	0.0275	0.0285	0.027	219,396.00
Jun 04 2024	0.0276	-0.0004	-1.43%	0.0274	0.0281	0.0274	31,270.00
Jun 03 2024	0.028	0.0002	0.72%	0.027	0.028	0.0267	211,166.00
Jun 02 2024	0.0278	-0.0013	-4.47%	0.0287	0.0287	0.0277	37,822.00
Jun 01 2024	0.0291	-0.0002	-0.68%	0.0293	0.0293	0.0282	62,050.00
May 31 2024	0.0293	0.0022	8.12%	0.0267	0.0311	0.0267	399,703.00
May 30 2024	0.0271	-0.0014	-4.91%	0.0285	0.0292	0.0261	122,986.00
May 29 2024	0.0285	-0.0003	-1.04%	0.0293	0.0296	0.0283	27,021.00
May 28 2024	0.0288	-0.0008	-2.70%	0.0296	0.0298	0.0284	224,891.00
May 27 2024	0.0296	-0.0002	-0.67%	0.0296	0.0302	0.0295	96,057.00
May 26 2024	0.0298	0.0001	0.34%	0.0296	0.0302	0.0295	107,668.00
May 25 2024	0.0297	-0.0001	-0.34%	0.0302	0.0303	0.0297	39,361.00
May 24 2024	0.0298	-0.0004	-1.32%	0.030	0.0303	0.0296	31,354.00
May 23 2024	0.0302	-0.0016	-5.03%	0.0315	0.032	0.0296	201,152.00
May 22 2024	0.0318	0.00	0.00%	0.032	0.0325	0.0311	291,108.00
May 21 2024	0.0318	-0.0023	-6.74%	0.0341	0.0347	0.0315	378,327.00
May 20 2024	0.0341	-0.0001	-0.29%	0.0347	0.0348	0.0341	63,787.00
May 19 2024	0.0342	0.00	0.00%	0.0346	0.0348	0.034	73,950.00
May 18 2024	0.0342	-0.0002	-0.58%	0.0345	0.0349	0.034	56,957.00