Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCEUR | Kraken | 5,847,304,027 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.420 | -0.57% | 73.57 | 73.59 | 73.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 73.97 | 74.81 | 73.45 | 73.99 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 14:07:09 | 0.332049 | 73.57 | EUR |
LTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 73.99 | 1.46 | 2.01% | 72.53 | 74.12 | 72.47 | 8,778.00 |
| Jun 14 2024 | 72.53 | -1.17 | -1.59% | 73.71 | 75.13 | 71.41 | 13,541.00 |
| Jun 13 2024 | 73.70 | 1.08 | 1.49% | 72.61 | 74.31 | 71.59 | 9,580.00 |
| Jun 12 2024 | 72.62 | 0.630 | 0.88% | 72.04 | 73.20 | 71.21 | 19,917.00 |
| Jun 11 2024 | 71.99 | -1.88 | -2.55% | 73.92 | 74.25 | 70.51 | 14,566.00 |
| Jun 10 2024 | 73.87 | -0.820 | -1.10% | 74.69 | 74.82 | 73.54 | 21,281.00 |
| Jun 09 2024 | 74.69 | 0.490 | 0.66% | 74.16 | 74.76 | 73.73 | 5,996.00 |
| Jun 08 2024 | 74.20 | -0.030 | -0.04% | 74.21 | 74.56 | 73.16 | 7,188.00 |
| Jun 07 2024 | 74.23 | -3.11 | -4.02% | 77.32 | 77.85 | 69.77 | 13,574.00 |
| Jun 06 2024 | 77.34 | -1.17 | -1.49% | 78.52 | 78.73 | 77.27 | 12,587.00 |
| Jun 05 2024 | 78.51 | 1.64 | 2.13% | 76.84 | 78.53 | 76.67 | 11,526.00 |
| Jun 04 2024 | 76.87 | 0.990 | 1.30% | 75.92 | 76.87 | 74.62 | 13,254.00 |
| Jun 03 2024 | 75.88 | -0.670 | -0.88% | 76.60 | 77.58 | 75.76 | 8,064.00 |
| Jun 02 2024 | 76.55 | -0.390 | -0.51% | 76.86 | 76.95 | 75.74 | 5,645.00 |
| Jun 01 2024 | 76.94 | 0.170 | 0.22% | 76.71 | 77.19 | 76.42 | 4,946.00 |
| May 31 2024 | 76.77 | -1.18 | -1.51% | 77.95 | 78.07 | 75.71 | 12,429.00 |
| May 30 2024 | 77.95 | 0.660 | 0.85% | 77.27 | 78.82 | 75.77 | 12,090.00 |
| May 29 2024 | 77.29 | 0.440 | 0.57% | 76.84 | 77.80 | 76.23 | 8,381.00 |
| May 28 2024 | 76.85 | -1.60 | -2.04% | 78.38 | 78.58 | 75.56 | 10,616.00 |
| May 27 2024 | 78.45 | 1.11 | 1.44% | 77.32 | 79.46 | 77.26 | 11,336.00 |
| May 26 2024 | 77.34 | -1.06 | -1.35% | 78.40 | 78.63 | 77.04 | 4,864.00 |
| May 25 2024 | 78.40 | -0.020 | -0.03% | 78.41 | 79.26 | 77.93 | 5,881.00 |
| May 24 2024 | 78.42 | -0.520 | -0.66% | 79.02 | 79.94 | 77.51 | 15,547.00 |
| May 23 2024 | 78.94 | -0.200 | -0.25% | 79.20 | 80.95 | 74.55 | 16,549.00 |
| May 22 2024 | 79.14 | -1.91 | -2.36% | 81.08 | 81.28 | 78.36 | 11,261.00 |
| May 21 2024 | 81.05 | -0.230 | -0.28% | 81.41 | 82.13 | 79.90 | 12,667.00 |
| May 20 2024 | 81.28 | 5.66 | 7.48% | 75.76 | 81.86 | 75.76 | 11,720.00 |
| May 19 2024 | 75.62 | -1.57 | -2.03% | 77.17 | 77.66 | 75.27 | 4,578.00 |
| May 18 2024 | 77.19 | -0.250 | -0.32% | 77.35 | 77.96 | 76.88 | 8,881.00 |
| May 17 2024 | 77.44 | 1.56 | 2.06% | 75.88 | 77.47 | 75.42 | 9,597.00 |
| May 16 2024 | 75.88 | 0.190 | 0.25% | 75.72 | 76.52 | 74.98 | 8,731.00 |
