Register for streaming realtime charts, analysis tools, and prices.
LCXUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 0.18466 | -0.00633 | -3.31% | 0.18972 | 0.19938 | 0.18383 | 575,306.00 |
| Jul 16 2024 | 0.19099 | 0.00899 | 4.94% | 0.183 | 0.19605 | 0.16314 | 479,396.00 |
| Jul 15 2024 | 0.182 | 0.02736 | 17.69% | 0.15477 | 0.182 | 0.15477 | 1,444,352.00 |
| Jul 14 2024 | 0.15464 | 0.00362 | 2.40% | 0.15187 | 0.15947 | 0.147 | 1,580,831.00 |
| Jul 13 2024 | 0.15102 | 0.00072 | 0.48% | 0.14963 | 0.15419 | 0.1464 | 363,322.00 |
| Jul 12 2024 | 0.1503 | 0.00 | 0.00% | 0.1503 | 0.1503 | 0.1503 | 0.00 |
| Jul 11 2024 | 0.1503 | -0.00618 | -3.95% | 0.15632 | 0.1624 | 0.15027 | 3,797,507.00 |
| Jul 10 2024 | 0.15648 | -0.00203 | -1.28% | 0.15827 | 0.16312 | 0.15079 | 2,420,161.00 |
| Jul 09 2024 | 0.15851 | -0.00032 | -0.20% | 0.15836 | 0.165 | 0.15464 | 1,889,145.00 |
| Jul 08 2024 | 0.15883 | 0.00414 | 2.68% | 0.1544 | 0.16265 | 0.14951 | 211,899.00 |
| Jul 07 2024 | 0.15469 | -0.00665 | -4.12% | 0.16021 | 0.1686 | 0.15413 | 294,517.00 |
| Jul 06 2024 | 0.16134 | -0.00886 | -5.21% | 0.17114 | 0.17475 | 0.15932 | 318,138.00 |
| Jul 05 2024 | 0.1702 | -0.0102 | -5.65% | 0.17002 | 0.17607 | 0.14315 | 892,116.00 |
| Jul 04 2024 | 0.1804 | 0.0299 | 19.87% | 0.14786 | 0.1829 | 0.13716 | 1,176,103.00 |
| Jul 03 2024 | 0.1505 | -0.01274 | -7.80% | 0.16284 | 0.16864 | 0.13639 | 847,365.00 |
| Jul 02 2024 | 0.16324 | -0.01129 | -6.47% | 0.17633 | 0.17672 | 0.161 | 511,781.00 |
| Jul 01 2024 | 0.17453 | -0.00658 | -3.63% | 0.1844 | 0.18752 | 0.17255 | 216,214.00 |
| Jun 30 2024 | 0.18111 | -0.00031 | -0.17% | 0.17981 | 0.18612 | 0.17492 | 181,293.00 |
| Jun 29 2024 | 0.18142 | -0.00511 | -2.74% | 0.18685 | 0.18924 | 0.17291 | 358,027.00 |
| Jun 28 2024 | 0.18653 | -0.00568 | -2.96% | 0.19235 | 0.19542 | 0.18606 | 54,655.00 |
| Jun 27 2024 | 0.19221 | -0.00038 | -0.20% | 0.19237 | 0.19653 | 0.18948 | 150,633.00 |
| Jun 26 2024 | 0.19259 | -0.00752 | -3.76% | 0.19952 | 0.20037 | 0.18963 | 220,359.00 |
| Jun 25 2024 | 0.20011 | 0.00383 | 1.95% | 0.19628 | 0.20238 | 0.19267 | 422,611.00 |
| Jun 24 2024 | 0.19628 | -0.00756 | -3.71% | 0.20385 | 0.20441 | 0.18488 | 614,632.00 |
| Jun 23 2024 | 0.20384 | -0.00818 | -3.86% | 0.21126 | 0.21541 | 0.20239 | 165,799.00 |
| Jun 22 2024 | 0.21202 | 0.00252 | 1.20% | 0.21104 | 0.21906 | 0.20922 | 91,937.00 |
| Jun 21 2024 | 0.2095 | -0.01267 | -5.70% | 0.22339 | 0.22883 | 0.20948 | 160,693.00 |
| Jun 20 2024 | 0.22217 | 0.001 | 0.45% | 0.21848 | 0.2365 | 0.2178 | 340,550.00 |
| Jun 19 2024 | 0.22117 | 0.01867 | 9.22% | 0.20223 | 0.22309 | 0.19535 | 202,668.00 |
| Jun 18 2024 | 0.2025 | 0.00222 | 1.11% | 0.20054 | 0.21499 | 0.18853 | 468,403.00 |
| Jun 17 2024 | 0.20028 | -0.02851 | -12.46% | 0.22938 | 0.23024 | 0.19595 | 253,179.00 |
| Jun 16 2024 | 0.22879 | -0.00382 | -1.64% | 0.23049 | 0.23277 | 0.22413 | 70,470.00 |
| Jun 15 2024 | 0.23261 | 0.0124 | 5.63% | 0.22114 | 0.23519 | 0.21708 | 100,580.00 |
| Jun 14 2024 | 0.22021 | -0.00352 | -1.57% | 0.22467 | 0.23021 | 0.21363 | 124,403.00 |
| Jun 13 2024 | 0.22373 | -0.01055 | -4.50% | 0.23462 | 0.23868 | 0.2192 | 219,154.00 |
| Jun 12 2024 | 0.23428 | 0.01382 | 6.27% | 0.21997 | 0.24965 | 0.217 | 336,226.00 |
| Jun 11 2024 | 0.22046 | -0.01742 | -7.32% | 0.23821 | 0.24201 | 0.215 | 608,443.00 |
| Jun 10 2024 | 0.23788 | -0.00637 | -2.61% | 0.24571 | 0.24825 | 0.23787 | 156,113.00 |
| Jun 09 2024 | 0.24425 | 0.00718 | 3.03% | 0.23992 | 0.25035 | 0.23581 | 121,739.00 |
| Jun 08 2024 | 0.23707 | -0.00872 | -3.55% | 0.24549 | 0.24852 | 0.23375 | 181,290.00 |
| Jun 07 2024 | 0.24579 | -0.0027 | -1.09% | 0.24724 | 0.24954 | 0.22824 | 351,606.00 |
| Jun 06 2024 | 0.24849 | -0.00701 | -2.74% | 0.25621 | 0.25838 | 0.24775 | 153,682.00 |
| Jun 05 2024 | 0.2555 | 0.00168 | 0.66% | 0.25479 | 0.26374 | 0.254 | 225,958.00 |
| Jun 04 2024 | 0.25382 | -0.00371 | -1.44% | 0.25652 | 0.25652 | 0.23499 | 527,899.00 |
| Jun 03 2024 | 0.25753 | -0.00813 | -3.06% | 0.26537 | 0.26537 | 0.25333 | 399,032.00 |
| Jun 02 2024 | 0.26566 | -0.0043 | -1.59% | 0.26937 | 0.26937 | 0.26163 | 164,529.00 |
| Jun 01 2024 | 0.26996 | 0.00497 | 1.88% | 0.26361 | 0.26996 | 0.26193 | 133,798.00 |
| May 31 2024 | 0.26499 | -0.00562 | -2.08% | 0.26983 | 0.27175 | 0.26426 | 51,819.00 |
| May 30 2024 | 0.27061 | 0.0011 | 0.41% | 0.26992 | 0.27608 | 0.26201 | 277,795.00 |
| May 29 2024 | 0.26951 | -0.00534 | -1.94% | 0.27669 | 0.27742 | 0.26744 | 244,153.00 |
| May 28 2024 | 0.27485 | -0.00578 | -2.06% | 0.27835 | 0.2817 | 0.27247 | 222,842.00 |
| May 27 2024 | 0.28063 | -0.01412 | -4.79% | 0.29467 | 0.30441 | 0.27093 | 521,935.00 |
| May 26 2024 | 0.29475 | 0.00459 | 1.58% | 0.29096 | 0.29968 | 0.28555 | 256,706.00 |
| May 25 2024 | 0.29016 | -0.00705 | -2.37% | 0.29849 | 0.30707 | 0.29007 | 357,056.00 |
| May 24 2024 | 0.29721 | 0.01376 | 4.85% | 0.2829 | 0.30832 | 0.27312 | 853,044.00 |
| May 23 2024 | 0.28345 | -0.00736 | -2.53% | 0.29058 | 0.2918 | 0.27192 | 609,054.00 |
| May 22 2024 | 0.29081 | -0.01796 | -5.82% | 0.3046 | 0.30675 | 0.29034 | 379,442.00 |
| May 21 2024 | 0.30877 | -0.00462 | -1.47% | 0.3137 | 0.32342 | 0.30049 | 530,967.00 |
| May 20 2024 | 0.31339 | 0.02439 | 8.44% | 0.28961 | 0.3185 | 0.28798 | 287,478.00 |
| May 19 2024 | 0.289 | -0.00827 | -2.78% | 0.29531 | 0.29769 | 0.289 | 60,340.00 |
| May 18 2024 | 0.29727 | -0.00337 | -1.12% | 0.30074 | 0.30905 | 0.29573 | 126,137.00 |
| May 17 2024 | 0.30064 | 0.01103 | 3.81% | 0.28996 | 0.30905 | 0.28654 | 228,532.00 |
| May 16 2024 | 0.28961 | 0.01184 | 4.26% | 0.27794 | 0.28961 | 0.27559 | 277,407.00 |
| May 15 2024 | 0.27777 | 0.01744 | 6.70% | 0.26061 | 0.27994 | 0.26047 | 189,846.00 |
| May 14 2024 | 0.26033 | -0.00863 | -3.21% | 0.26917 | 0.26948 | 0.26033 | 89,343.00 |
| May 13 2024 | 0.26896 | 0.00243 | 0.91% | 0.26663 | 0.26996 | 0.261 | 212,865.00 |
| May 12 2024 | 0.26653 | -0.00214 | -0.80% | 0.2687 | 0.27285 | 0.26417 | 172,664.00 |
| May 11 2024 | 0.26867 | -0.00144 | -0.53% | 0.26953 | 0.27552 | 0.26824 | 121,556.00 |
| May 10 2024 | 0.27011 | -0.01418 | -4.99% | 0.28402 | 0.28549 | 0.26751 | 155,549.00 |
| May 09 2024 | 0.28429 | 0.00776 | 2.81% | 0.27655 | 0.28517 | 0.27522 | 178,868.00 |
| May 08 2024 | 0.27653 | 0.00195 | 0.71% | 0.2742 | 0.28183 | 0.27228 | 191,342.00 |
| May 07 2024 | 0.27458 | -0.01467 | -5.07% | 0.28999 | 0.29316 | 0.27365 | 203,369.00 |
| May 06 2024 | 0.28925 | -0.00395 | -1.35% | 0.29321 | 0.30306 | 0.28764 | 105,035.00 |
| May 05 2024 | 0.2932 | -0.00551 | -1.84% | 0.29997 | 0.29997 | 0.28935 | 120,265.00 |
| May 04 2024 | 0.29871 | -0.01251 | -4.02% | 0.31121 | 0.31648 | 0.29774 | 220,498.00 |
| May 03 2024 | 0.31122 | 0.02691 | 9.47% | 0.28446 | 0.31413 | 0.28356 | 193,908.00 |
| May 02 2024 | 0.28431 | 0.00421 | 1.50% | 0.27926 | 0.28676 | 0.26679 | 302,347.00 |
| May 01 2024 | 0.2801 | -0.00044 | -0.16% | 0.27926 | 0.28401 | 0.25715 | 245,455.00 |
| Apr 30 2024 | 0.28054 | -0.01444 | -4.90% | 0.294 | 0.29718 | 0.26339 | 225,983.00 |
| Apr 29 2024 | 0.29498 | -0.00549 | -1.83% | 0.30069 | 0.30219 | 0.28718 | 94,375.00 |
| Apr 28 2024 | 0.30047 | -0.01545 | -4.89% | 0.31631 | 0.31951 | 0.29901 | 151,530.00 |
| Apr 27 2024 | 0.31592 | 0.01192 | 3.92% | 0.304 | 0.32176 | 0.29164 | 364,573.00 |
| Apr 26 2024 | 0.304 | 0.01201 | 4.11% | 0.28944 | 0.30689 | 0.28089 | 253,580.00 |
| Apr 25 2024 | 0.29199 | 0.00602 | 2.11% | 0.28702 | 0.30069 | 0.27315 | 261,847.00 |
| Apr 24 2024 | 0.28597 | -0.01171 | -3.93% | 0.30021 | 0.30584 | 0.250 | 451,466.00 |
| Apr 23 2024 | 0.29768 | -0.00698 | -2.29% | 0.30324 | 0.30555 | 0.29085 | 127,615.00 |
| Apr 22 2024 | 0.30466 | 0.00437 | 1.46% | 0.30225 | 0.31054 | 0.2964 | 148,546.00 |
| Apr 21 2024 | 0.30029 | -0.0127 | -4.06% | 0.31283 | 0.31572 | 0.29878 | 258,091.00 |
| Apr 20 2024 | 0.31299 | 0.02394 | 8.28% | 0.28842 | 0.31299 | 0.28626 | 154,546.00 |
| Apr 19 2024 | 0.28905 | -0.00163 | -0.56% | 0.29088 | 0.2934 | 0.25953 | 239,037.00 |
