Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LCX | LCXUSD | Kraken | 140,203,391 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00431 | -2.33% | 0.18035 | 0.18035 | 0.18131 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.18331 | 0.18493 | 0.17969 | 0.18466 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 04:54:20 | 62.88 | 0.18035 | USD |
LCXUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LCXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.18466 | -0.00633 | -3.31% | 0.18972 | 0.19938 | 0.18383 | 575,306.00 |
Jul 16 2024 | 0.19099 | 0.00899 | 4.94% | 0.183 | 0.19605 | 0.16314 | 479,396.00 |
Jul 15 2024 | 0.182 | 0.02736 | 17.69% | 0.15477 | 0.182 | 0.15477 | 1,444,352.00 |
Jul 14 2024 | 0.15464 | 0.00362 | 2.40% | 0.15187 | 0.15947 | 0.147 | 1,580,831.00 |
Jul 13 2024 | 0.15102 | 0.00072 | 0.48% | 0.14963 | 0.15419 | 0.1464 | 363,322.00 |
Jul 12 2024 | 0.1503 | 0.00 | 0.00% | 0.1503 | 0.1503 | 0.1503 | 0.00 |
Jul 11 2024 | 0.1503 | -0.00618 | -3.95% | 0.15632 | 0.1624 | 0.15027 | 3,797,507.00 |
Jul 10 2024 | 0.15648 | -0.00203 | -1.28% | 0.15827 | 0.16312 | 0.15079 | 2,420,161.00 |
Jul 09 2024 | 0.15851 | -0.00032 | -0.20% | 0.15836 | 0.165 | 0.15464 | 1,889,145.00 |
Jul 08 2024 | 0.15883 | 0.00414 | 2.68% | 0.1544 | 0.16265 | 0.14951 | 211,899.00 |
Jul 07 2024 | 0.15469 | -0.00665 | -4.12% | 0.16021 | 0.1686 | 0.15413 | 294,517.00 |
Jul 06 2024 | 0.16134 | -0.00886 | -5.21% | 0.17114 | 0.17475 | 0.15932 | 318,138.00 |
Jul 05 2024 | 0.1702 | -0.0102 | -5.65% | 0.17002 | 0.17607 | 0.14315 | 892,116.00 |
Jul 04 2024 | 0.1804 | 0.0299 | 19.87% | 0.14786 | 0.1829 | 0.13716 | 1,176,103.00 |
Jul 03 2024 | 0.1505 | -0.01274 | -7.80% | 0.16284 | 0.16864 | 0.13639 | 847,365.00 |
Jul 02 2024 | 0.16324 | -0.01129 | -6.47% | 0.17633 | 0.17672 | 0.161 | 511,781.00 |
Jul 01 2024 | 0.17453 | -0.00658 | -3.63% | 0.1844 | 0.18752 | 0.17255 | 216,214.00 |
Jun 30 2024 | 0.18111 | -0.00031 | -0.17% | 0.17981 | 0.18612 | 0.17492 | 181,293.00 |
Jun 29 2024 | 0.18142 | -0.00511 | -2.74% | 0.18685 | 0.18924 | 0.17291 | 358,027.00 |
Jun 28 2024 | 0.18653 | -0.00568 | -2.96% | 0.19235 | 0.19542 | 0.18606 | 54,655.00 |
Jun 27 2024 | 0.19221 | -0.00038 | -0.20% | 0.19237 | 0.19653 | 0.18948 | 150,633.00 |
Jun 26 2024 | 0.19259 | -0.00752 | -3.76% | 0.19952 | 0.20037 | 0.18963 | 220,359.00 |
Jun 25 2024 | 0.20011 | 0.00383 | 1.95% | 0.19628 | 0.20238 | 0.19267 | 422,611.00 |
Jun 24 2024 | 0.19628 | -0.00756 | -3.71% | 0.20385 | 0.20441 | 0.18488 | 614,632.00 |
Jun 23 2024 | 0.20384 | -0.00818 | -3.86% | 0.21126 | 0.21541 | 0.20239 | 165,799.00 |
Jun 22 2024 | 0.21202 | 0.00252 | 1.20% | 0.21104 | 0.21906 | 0.20922 | 91,937.00 |
Jun 21 2024 | 0.2095 | -0.01267 | -5.70% | 0.22339 | 0.22883 | 0.20948 | 160,693.00 |
Jun 20 2024 | 0.22217 | 0.001 | 0.45% | 0.21848 | 0.2365 | 0.2178 | 340,550.00 |
Jun 19 2024 | 0.22117 | 0.01867 | 9.22% | 0.20223 | 0.22309 | 0.19535 | 202,668.00 |
Jun 18 2024 | 0.2025 | 0.00222 | 1.11% | 0.20054 | 0.21499 | 0.18853 | 468,403.00 |