Kava BEP2 Token Historical Data - KAVAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Kava BEP2 Token	KAVAUSD	Kraken	604,020,247	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0003	0.05%	0.5583	0.5587	0.5589

Open	High	Low	Prev. Close	52 Week Range
0.5542	0.5589	0.5542	0.558	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	09:53:54	1,045.59	0.5583	USD

Price x Volume	Volume	Base Symbol	Related Pairs
10,172.58	18,240.11	KAVA	KAVAEUR	KAVAGBP	KAVABTC

KAVAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KAVAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.558	0.0087	1.58%	0.5536	0.5612	0.5514	15,977.00
Jun 14 2024	0.5493	-0.0145	-2.57%	0.5668	0.5803	0.535	123,489.00
Jun 13 2024	0.5638	-0.0378	-6.28%	0.6061	0.6061	0.5638	43,069.00
Jun 12 2024	0.6016	0.013	2.21%	0.5892	0.6164	0.5739	60,185.00
Jun 11 2024	0.5886	-0.045	-7.10%	0.6318	0.6323	0.5879	348,042.00
Jun 10 2024	0.6336	-0.0112	-1.74%	0.6432	0.6492	0.627	96,372.00
Jun 09 2024	0.6448	0.0062	0.97%	0.6452	0.6481	0.6339	65,773.00
Jun 08 2024	0.6386	-0.0082	-1.27%	0.6456	0.6587	0.6256	48,940.00
Jun 07 2024	0.6468	-0.0596	-8.44%	0.706	0.7165	0.6109	125,642.00
Jun 06 2024	0.7064	0.014	2.02%	0.6947	0.7126	0.693	122,362.00
Jun 05 2024	0.6924	0.014	2.06%	0.6785	0.7031	0.6774	133,278.00
Jun 04 2024	0.6784	0.0202	3.07%	0.6566	0.6784	0.6487	46,304.00
Jun 03 2024	0.6582	0.0006	0.09%	0.6506	0.6664	0.6459	30,656.00
Jun 02 2024	0.6576	0.0008	0.12%	0.660	0.6764	0.6519	26,108.00
Jun 01 2024	0.6568	0.0007	0.11%	0.6507	0.6599	0.6501	19,477.00
May 31 2024	0.6561	-0.0201	-2.97%	0.6755	0.6763	0.6508	31,310.00
May 30 2024	0.6762	0.0066	0.99%	0.6731	0.6864	0.6676	68,055.00
May 29 2024	0.6696	-0.0227	-3.28%	0.6836	0.6951	0.6696	44,854.00
May 28 2024	0.6923	0.0029	0.42%	0.6911	0.6936	0.6758	33,358.00
May 27 2024	0.6894	0.0137	2.03%	0.6737	0.7041	0.6737	94,694.00
May 26 2024	0.6757	-0.0091	-1.33%	0.6844	0.6859	0.6702	38,185.00
May 25 2024	0.6848	0.0102	1.51%	0.675	0.6959	0.675	44,985.00
May 24 2024	0.6746	0.0165	2.51%	0.658	0.6746	0.6464	26,406.00
May 23 2024	0.6581	-0.0264	-3.86%	0.6834	0.6954	0.6318	91,998.00
May 22 2024	0.6845	-0.0113	-1.62%	0.6949	0.7039	0.6817	37,957.00
May 21 2024	0.6958	-0.0025	-0.36%	0.6997	0.7059	0.6856	155,706.00
May 20 2024	0.6983	0.0392	5.95%	0.6586	0.6985	0.657	86,206.00
May 19 2024	0.6591	-0.0153	-2.27%	0.6738	0.6747	0.6591	25,993.00
May 18 2024	0.6744	-0.0003	-0.04%	0.6728	0.681	0.6714	31,632.00
May 17 2024	0.6747	0.0209	3.20%	0.6583	0.6747	0.6523	74,975.00
May 16 2024	0.6538	-0.0001	-0.02%	0.6567	0.6641	0.6455	117,988.00