Kava BEP2 TokenKAVA

$ 0.3903

0.0037

(

0.96%

)

Official Links

Website

Source Code

Info

Rank 103

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.3903

Exchange

GDAX

Ask

$ 0.3904

Last Trade Time

12:12:40

Volume (24h)

$ 10,991,911

Last Trade Size

81.70

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.3903

Fully Diluted Market Cap

$ 149,211,849

Genesis Date

10/21/2019

Days Range 0.3823-0.3991

52 Weeks Range 0.245-1.15

Circulating Supply 1,082,861,683 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3906	Binance	9717849.1	/cdn/crypto/logos/exchanges/BINA.png	$ 3,826,072.02	1727439161	KAVA/USDT	https://www.binance.com/en/trade/KAVA_USDT	USDT	1	https://www.binance.com/en/trade/KAVA_USDT	88.8620294049	Recently
0.3901	DigiFinex	458375.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 180,312.46	1727438773	KAVA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KAVA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/KAVA	4.19148346501	6 minutes ago
0.3903	Coinbase	241336.72	/cdn/crypto/logos/exchanges/GDAX.png	$ 94,653.50	1727439160	KAVA/USD	https://pro.coinbase.com/trade/KAVA-USD	USD	3	https://pro.coinbase.com/trade/KAVA-USD	2.20683306444	Recently
5.95E-6	Binance	200725.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.21	1727439160	KAVA/BTC	https://www.binance.com/en/trade/KAVA_BTC	BTC	4	https://www.binance.com/en/trade/KAVA_BTC	1.83547929635	Recently
0.3878	Kraken	102985.845624	/cdn/crypto/logos/exchanges/KRKN.png	$ 40,138.58	1727439102	KAVA/USD	https://trade.kraken.com/markets/kraken/KAVA/USD	USD	5	https://trade.kraken.com/markets/kraken/KAVA/USD	0.941723950223	Recently
0.3888	Kucoin	84104.8111	/cdn/crypto/logos/exchanges/KUCN.png	$ 33,094.59	1727438554	KAVA/USDT	https://trade.kucoin.com/KAVA-USDT	USDT	6	https://trade.kucoin.com/KAVA-USDT	0.769071851204	10 minutes ago
0.3898	LBank	62757.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 24,400.55	1727439142	KAVA/USDT	https://www.lbank.info/exchange/kava/usdt	USDT	7	https://www.lbank.info/exchange/kava/usdt	0.573868521645	Recently
0.3874	Gate.io	50531.94	/cdn/crypto/logos/exchanges/GATE.png	$ 19,789.89	1727438436	KAVA/USDT	https://gate.io/trade/KAVA_USDT	USDT	8	https://gate.io/trade/KAVA_USDT	0.462074548798	12 minutes ago
0.3873	HTX	13796.67	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,313.89	1727408177	KAVA/USDT	https://www.huobi.com/en-us/exchange/kava_usdt	USDT	9	https://www.huobi.com/en-us/exchange/kava_usdt	0.126159614398	9 hours ago
0.3902	Crypto.com	3117.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,211.83	1727439133	KAVA/USD	https://crypto.com/exchange/trade/KAVA_USD	USD	10	https://crypto.com/exchange/trade/KAVA_USD	0.0285088959733	Recently
0.000147	Kraken	249.83825711	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.036828	1727439101	KAVA/ETH	https://trade.kraken.com/markets/kraken/KAVA/ETH	ETH	11	https://trade.kraken.com/markets/kraken/KAVA/ETH	0.00228457288453	Recently
6.0E-6	Upbit	52	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000312	1727439134	KAVA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	0.000475498794178	Recently
0.3862	Crypto.com	0.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.193200	1727395420	KAVA/USDT	https://crypto.com/exchange/trade/KAVA_USDT	USDT	13	https://crypto.com/exchange/trade/KAVA_USDT	4.57210379017E-6	12 hours ago
5.92E-6	HitBTC	0.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000177	1727438829	KAVA/BTC	https://hitbtc.com/KAVA-to-BTC	BTC	14	https://hitbtc.com/KAVA-to-BTC	2.7432622741E-6	6 minutes ago
3.994E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395332	KAVA/BTC	https://www.huobi.com/en-us/exchange/kava_btc	BTC	15	https://www.huobi.com/en-us/exchange/kava_btc	0	12 hours ago
0.311	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727395326	KAVA/USDT	https://cex.io/kava-usdt	USDT	16	https://cex.io/kava-usdt	0	12 hours ago
0.6222	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727395326	KAVA/USD	https://cex.io/kava-usd	USD	17	https://cex.io/kava-usd	0	12 hours ago
0.0003066	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727395337	KAVA/ETH	https://www.binance.com/en/trade/KAVA_ETH	ETH	18	https://www.binance.com/en/trade/KAVA_ETH	0	12 hours ago
0.000718	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727395332	KAVA/ETH	https://www.huobi.com/en-us/exchange/kava_eth	ETH	19	https://www.huobi.com/en-us/exchange/kava_eth	0	12 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KAVA/USDT	https://hitbtc.com/KAVA-to-USDT	USDT	20	https://hitbtc.com/KAVA-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.388	0.0023	0.592783505155	0.362	0.4111	709731.633134	CX
4	0.3163	0.074	23.3955105912	0.267	0.4282	408191.426894	CX
12	0.3663	0.024	6.55200655201	0.245	0.4347	300954.006684	CX
26	1	-0.6097	-60.97	0.245	1.13	320734.538534	CX
52	0.6245	-0.2342	-37.5020016013	0.245	1.15	469891.438449	CX
156	5.64	-5.2497	-93.079787234	0.245	6.84	518950.709385	CX
260	0.89077141	-0.50047141	-56.1840450178	0.245	9.2	655024.075442	CX

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.3859	0.0085	2.25	0.3793	0.3926	0.373	547158
1727308200	0.3774	-0.0061	-1.59	0.384	0.3929	0.377	604805
1727221800	0.3835	0.0061	1.62	0.3784	0.3875	0.3712	502219
1727135400	0.3774	0.0039	1.04	0.3736	0.4047	0.3641	712206
1727049000	0.3735	-0.018	-4.60	0.3864	0.3877	0.3633	344369
1726962600	0.3915	0.0134	3.54	0.3745	0.3915	0.362	517441
1726876200	0.3781	-0.0098	-2.53	0.388	0.4111	0.3723	1739921
1726789800	0.3879	0.0589	17.90	0.3308	0.4282	0.3295	2752100
1726703400	0.329	0.0246	8.08	0.3046	0.3442	0.3033	1057574
1726617000	0.3044	0.0111	3.78	0.2962	0.3049	0.2921	139599
1726530600	0.2933	-0.0129	-4.21	0.3017	0.3041	0.2912	153126
1726444200	0.3062	-0.0075	-2.39	0.3139	0.3169	0.305	123726
1726357800	0.3137	-0.0051	-1.60	0.3171	0.3192	0.3106	130833
1726271400	0.3188	0.0032	1.01	0.3153	0.321	0.3112	168521
1726185000	0.3156	0.0121	3.99	0.3025	0.3157	0.3024	195077
1726098600	0.3035	-0.0061	-1.97	0.3096	0.3096	0.2941	132693
1726012200	0.3096	0.0082	2.72	0.3005	0.3108	0.2964	193470
1725925800	0.3014	0.0148	5.16	0.2877	0.3031	0.2867	155898
1725839400	0.2866	0.0082	2.95	0.2824	0.2904	0.2787	38896
1725753000	0.2784	0.0012	0.43	0.2792	0.2865	0.2755	134546
1725666600	0.2772	-0.0108	-3.75	0.2889	0.2932	0.267	86999
1725580200	0.288	-0.0073	-2.47	0.2953	0.2987	0.2826	130711
1725493800	0.2953	0.0049	1.69	0.2917	0.3001	0.2754	101173
1725407400	0.2904	-0.0148	-4.85	0.3061	0.3121	0.2904	205991
1725321000	0.3052	0.0144	4.95	0.2911	0.3079	0.2893	216096
1725234600	0.2908	-0.0151	-4.94	0.3059	0.3059	0.2875	144658
1725148200	0.3059	-0.0093	-2.95	0.3155	0.3176	0.3043	145401
1725061800	0.3152	-0.0005	-0.16	0.3163	0.3176	0.3	54139
1724975400	0.3157	0.0012	0.38	0.3132	0.3283	0.3116	61646
1724889000	0.3145	-0.0014	-0.44	0.3164	0.3287	0.3028	153787
1724802600	0.3159	-0.03	-8.67	0.3448	0.352	0.3106	157054
1724716200	0.3459	-0.0189	-5.18	0.3456	0.3745	0.3451	831395
1724629800	0.3648	-0.004	-1.08	0.37	0.3734	0.3555	382935
1724543400	0.3688	0.0014	0.38	0.3671	0.3819	0.3621	569183
1724457000	0.3674	0.0212	6.12	0.3456	0.3707	0.3456	464002
1724370600	0.3462	0.0025	0.73	0.3434	0.3537	0.3375	117518
1724284200	0.3437	0.0086	2.57	0.3364	0.3463	0.3317	61237
1724197800	0.3351	0.0092	2.82	0.3261	0.338	0.3249	127458
1724111400	0.3259	0.0081	2.55	0.3131	0.3271	0.3124	198684
1724025000	0.3178	0.0073	2.35	0.3125	0.3225	0.307	137486
1723938600	0.3105	0.0018	0.58	0.3082	0.3124	0.3064	20959
1723852200	0.3087	-0.0132	-4.10	0.3203	0.3241	0.2994	292324
1723765800	0.3219	-0.0042	-1.29	0.3282	0.33	0.3157	358773
1723679400	0.3261	-0.0085	-2.54	0.3349	0.3368	0.3223	121064
1723593000	0.3346	0.0049	1.49	0.329	0.3378	0.318	101262
1723506600	0.3297	0.0184	5.91	0.3124	0.332	0.3074	455408
1723420200	0.3113	-0.0254	-7.54	0.3373	0.3428	0.3101	229425
1723333800	0.3367	0.0107	3.28	0.3345	0.3386	0.3255	190436
1723247400	0.326	-0.0011	-0.34	0.3276	0.3321	0.3229	198789
1723161000	0.3271	0.0311	10.51	0.2938	0.3282	0.2904	185170
1723074600	0.296	-0.0047	-1.56	0.3008	0.3118	0.2904	89231
1722988200	0.3007	0.0177	6.25	0.2837	0.3055	0.2836	174063
1722901800	0.283	-0.0287	-9.21	0.2518	0.3143	0.245	1202141
1722815400	0.3117	-0.0213	-6.40	0.3348	0.3384	0.3034	255883
1722729000	0.333	-0.0207	-5.85	0.3527	0.3577	0.3274	198294
1722642600	0.3537	-0.0277	-7.26	0.3818	0.3828	0.3509	286896
1722556200	0.3814	-0.0232	-5.73	0.4016	0.4035	0.3545	247589
1722469800	0.4046	0.0009	0.22	0.4045	0.417	0.3963	165129
1722383400	0.4037	-0.0123	-2.96	0.4164	0.4222	0.3984	86173
1722297000	0.416	0.0019	0.46	0.4144	0.4281	0.412	194110
1722210600	0.4141	-0.0147	-3.43	0.4271	0.4284	0.4113	93315
1722124200	0.4288	0.0101	2.41	0.4207	0.4338	0.418	582813
1722037800	0.4187	0.0267	6.81	0.3927	0.4247	0.3914	330306
1721951400	0.392	-0.0066	-1.66	0.4007	0.4024	0.3775	324774
1721865000	0.3986	-0.0128	-3.11	0.4116	0.4155	0.3968	108840
1721778600	0.4114	-0.0014	-0.34	0.4119	0.4195	0.4008	417678
1721692200	0.4128	-0.0193	-4.47	0.4325	0.4347	0.4091	243396
1721605800	0.4321	0.0075	1.77	0.4275	0.4337	0.4094	89491
1721519400	0.4246	-0.0003	-0.07	0.4259	0.4298	0.4223	65141
1721433000	0.4249	0.0114	2.76	0.4101	0.427	0.4051	144163
1721346600	0.4135	-0.0036	-0.86	0.4202	0.4243	0.4046	283896
1721260200	0.4171	-0.0054	-1.28	0.425	0.4321	0.4133	79069
1721173800	0.4225	0.0035	0.84	0.419	0.4275	0.398	156573
1721087400	0.419	0.0186	4.65	0.4014	0.419	0.4006	89362
1721001000	0.4004	0.0029	0.73	0.3963	0.4049	0.3949	314192
1720914600	0.3975	0.0131	3.41	0.3794	0.4037	0.3794	211901
1720828200	0.3844	0.0056	1.48	0.378	0.3913	0.3727	146168
1720741800	0.3788	-0.0095	-2.45	0.3886	0.3992	0.3788	106145
1720655400	0.3883	0.0076	2.00	0.3795	0.3897	0.376	98242
1720569000	0.3807	0.0051	1.36	0.3743	0.3907	0.3724	234859
1720482600	0.3756	0.0056	1.51	0.3695	0.3924	0.3555	172101
1720396200	0.37	-0.0229	-5.83	0.3895	0.3919	0.37	195091
1720309800	0.3929	0.0294	8.09	0.3669	0.395	0.3621	207840
1720223400	0.3635	-0.0039	-1.06	0.3663	0.3663	0.3171	839886
1720137000	0.3674	-0.0427	-10.41	0.4105	0.4109	0.3639	659597
1720050600	0.4101	-0.0223	-5.16	0.4352	0.4356	0.405	205783
1719964200	0.4324	-0.0027	-0.62	0.4334	0.4372	0.4239	224899
1719877800	0.4351	-0.0087	-1.96	0.4408	0.449	0.4282	576795
1719791400	0.4438	0.0158	3.69	0.428	0.4438	0.421	195335
1719705000	0.428	-0.0077	-1.77	0.4371	0.4434	0.4261	328370
1719618600	0.4357	-0.0157	-3.48	0.4524	0.4553	0.4357	129570
1719532200	0.4514	-0.0015	-0.33	0.4522	0.4592	0.4388	279323