ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,127.30
      -0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KRKN
      5. Kava BEP2 Token (Kraken:KAVAETH)

      6. Kava BEP2 Token (Kraken:KAVAETH) Historical

      KAVAETH Kava BEP2 Token

      0.000133
      0.00 (0.00%)
      09:30:37 - Realtime Data

      KAVAETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 22 2024 0.000133 0.00000100 0.76% 0.000132 0.000133 0.000132 87.00
      Jun 21 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
      Jun 20 2024 0.000132 0.00000200 1.54% 0.000132 0.000132 0.000132 48.00
      Jun 19 2024 0.00013 0.00000100 0.78% 0.000129 0.00013 0.000129 1,503.00
      Jun 18 2024 0.000129 -0.000015 -10.42% 0.000138 0.000138 0.000128 8,474.00
      Jun 17 2024 0.000144 -0.000011 -7.10% 0.00015 0.000154 0.000144 1,298.00
      Jun 16 2024 0.000155 -0.00000300 -1.90% 0.000156 0.000156 0.000155 246.00
      Jun 15 2024 0.000158 0.00 0.00% 0.000158 0.000158 0.000158 0.00
      Jun 14 2024 0.000158 -0.00000700 -4.24% 0.000163 0.000164 0.000158 7,617.00
      Jun 13 2024 0.000165 -0.00000400 -2.37% 0.000165 0.000165 0.000165 80.00
      Jun 12 2024 0.000169 -0.00000300 -1.74% 0.000167 0.000169 0.000165 634.00
      Jun 11 2024 0.000172 -0.00000100 -0.58% 0.00017 0.000172 0.00017 4,237.00
      Jun 10 2024 0.000173 -0.00000100 -0.57% 0.000174 0.000174 0.000172 310.00
      Jun 09 2024 0.000174 0.00000400 2.35% 0.000173 0.000174 0.000172 690.00
      Jun 08 2024 0.00017 -0.00000600 -3.41% 0.000177 0.000178 0.00017 446.00
      Jun 07 2024 0.000176 -0.00000900 -4.86% 0.000185 0.000188 0.00017 2,603.00
      Jun 06 2024 0.000185 0.00000600 3.35% 0.000182 0.000185 0.000182 2,152.00
      Jun 05 2024 0.000179 0.00000300 1.70% 0.000178 0.000179 0.000178 228.00
      Jun 04 2024 0.000176 0.00000100 0.57% 0.000175 0.000176 0.000173 572.00
      Jun 03 2024 0.000175 0.00000100 0.57% 0.000172 0.000175 0.000172 189.00
      Jun 02 2024 0.000174 0.00000200 1.16% 0.000173 0.000176 0.000173 180.00
      Jun 01 2024 0.000172 -0.00000200 -1.15% 0.000172 0.000173 0.000172 386.00
      May 31 2024 0.000174 -0.00000500 -2.79% 0.000179 0.00018 0.000174 1,042.00
      May 30 2024 0.000179 -0.00000200 -1.10% 0.000179 0.000182 0.000179 3,135.00
      May 29 2024 0.000181 0.00000400 2.26% 0.000177 0.000182 0.000177 645.00
      May 28 2024 0.000177 -0.00000200 -1.12% 0.000176 0.000178 0.000176 234.00
      May 27 2024 0.000179 0.00000300 1.70% 0.000174 0.000179 0.000174 213.00
      May 26 2024 0.000176 -0.00000500 -2.76% 0.000181 0.000181 0.000176 509.00
      May 25 2024 0.000181 0.00000100 0.56% 0.000181 0.000181 0.000181 215.00
      May 24 2024 0.00018 0.00000700 4.05% 0.000174 0.000181 0.000174 1,043.00
      May 23 2024 0.000173 -0.000012 -6.49% 0.000183 0.000183 0.000171 41,505.00
      May 22 2024 0.000185 0.00 0.00% 0.000184 0.000187 0.000184 823.00
      May 21 2024 0.000185 -0.00000500 -2.63% 0.000189 0.000189 0.000183 1,589.00
      May 20 2024 0.00019 -0.000025 -11.63% 0.000214 0.000214 0.00019 4,400.00
      May 19 2024 0.000215 -0.00000300 -1.38% 0.000217 0.000217 0.000215 17.00
      May 18 2024 0.000218 0.00000100 0.46% 0.000218 0.000218 0.000218 130.00
      May 17 2024 0.000217 -0.00000500 -2.25% 0.000222 0.000222 0.000215 168.00
      May 16 2024 0.000222 0.00000300 1.37% 0.000218 0.000222 0.000218 572.00
      May 15 2024 0.000219 0.00000300 1.39% 0.000215 0.000219 0.000214 47.00
      May 14 2024 0.000216 0.00000300 1.41% 0.000216 0.000216 0.000216 105.00
      May 13 2024 0.000213 -0.00000400 -1.84% 0.000215 0.000215 0.000211 767.00
      May 12 2024 0.000217 -0.00000300 -1.36% 0.00022 0.00022 0.000217 87.00
      May 11 2024 0.00022 -0.00000100 -0.45% 0.00022 0.00022 0.00022 23.00
      May 10 2024 0.000221 0.00 0.00% 0.000221 0.000222 0.00022 200.00
      May 09 2024 0.000221 0.00000300 1.38% 0.00022 0.000221 0.00022 16.00
      May 08 2024 0.000218 0.00000100 0.46% 0.000218 0.000218 0.000218 64.00
      May 07 2024 0.000217 -0.00000200 -0.91% 0.000219 0.000219 0.000217 119.00
      May 06 2024 0.000219 -0.00000100 -0.45% 0.00022 0.000222 0.000219 1,862.00
      May 05 2024 0.00022 0.00 0.00% 0.000218 0.00022 0.000218 22.00
      May 04 2024 0.00022 -0.00000100 -0.45% 0.000219 0.00022 0.000218 96.00
      May 03 2024 0.000221 0.00000200 0.91% 0.000221 0.000221 0.000221 678.00
      May 02 2024 0.000219 0.00000200 0.92% 0.000219 0.000219 0.000219 256.00
      May 01 2024 0.000217 0.00000300 1.40% 0.000214 0.000217 0.000212 688.00
      Apr 30 2024 0.000214 0.00000200 0.94% 0.000218 0.000218 0.000213 88.00
      Apr 29 2024 0.000212 0.00000400 1.92% 0.000211 0.000215 0.000209 384.00
      Apr 28 2024 0.000208 -0.00000500 -2.35% 0.000209 0.000209 0.000208 587.00
      Apr 27 2024 0.000213 -0.000012 -5.33% 0.000217 0.000217 0.000213 2,193.00
      Apr 26 2024 0.000225 -0.00000300 -1.32% 0.000223 0.000228 0.000223 294.00
      Apr 25 2024 0.000228 -0.00000500 -2.15% 0.00023 0.00023 0.000228 678.00
      Apr 24 2024 0.000233 -0.00000400 -1.69% 0.000235 0.000239 0.000233 4,651.00
      Apr 23 2024 0.000237 0.00000600 2.60% 0.00023 0.000239 0.00023 1,275.00
      Apr 22 2024 0.000231 0.00000600 2.67% 0.00023 0.000233 0.00023 664.00
      Apr 21 2024 0.000225 -0.00000200 -0.88% 0.000227 0.000227 0.000225 1,243.00
      Apr 20 2024 0.000227 0.00000700 3.18% 0.000218 0.000227 0.000218 108.00
      Apr 19 2024 0.00022 0.00000400 1.85% 0.000216 0.00022 0.000216 682.00
      Apr 18 2024 0.000216 0.00 0.00% 0.000216 0.000216 0.000216 174.00
      Apr 17 2024 0.000216 0.00001 4.85% 0.000209 0.000216 0.000209 783.00
      Apr 16 2024 0.000206 0.00 0.00% 0.000205 0.000206 0.000204 269.00
      Apr 15 2024 0.000206 -0.00000800 -3.74% 0.000211 0.000211 0.000206 184.00
      Apr 14 2024 0.000214 0.000012 5.94% 0.00021 0.000214 0.000209 1,662.00
      Apr 13 2024 0.000202 -0.000039 -16.18% 0.000239 0.000239 0.000196 3,998.00
      Apr 12 2024 0.000241 -0.000023 -8.71% 0.000264 0.000264 0.000237 46,880.00
      Apr 11 2024 0.000264 0.00 0.00% 0.000262 0.000264 0.000258 1,306.00
      Apr 10 2024 0.000264 -0.00001 -3.65% 0.000273 0.000273 0.000262 1,865.00
      Apr 09 2024 0.000274 0.00000500 1.86% 0.000271 0.000279 0.000271 1,093.00
      Apr 08 2024 0.000269 -0.00000800 -2.89% 0.000279 0.000279 0.000268 459.00
      Apr 07 2024 0.000277 0.00 0.00% 0.000279 0.000284 0.000277 577.00
      Apr 06 2024 0.000277 0.00000500 1.84% 0.000273 0.000277 0.000273 160.00
      Apr 05 2024 0.000272 -0.00000500 -1.81% 0.000275 0.000275 0.000271 1,263.00
      Apr 04 2024 0.000277 0.00000300 1.09% 0.000271 0.000277 0.000271 187.00
      Apr 03 2024 0.000274 -0.00000800 -2.84% 0.000281 0.000281 0.000271 1,055.00
      Apr 02 2024 0.000282 -0.00002 -6.62% 0.000305 0.000305 0.000282 4,769.00
      Apr 01 2024 0.000302 0.00001 3.42% 0.000293 0.000314 0.000293 2,708.00
      Mar 31 2024 0.000292 0.00000100 0.34% 0.000289 0.000299 0.000284 3,100.00
      Mar 30 2024 0.000291 -0.000011 -3.64% 0.0003 0.000302 0.000291 441.00
      Mar 29 2024 0.000302 0.00002 7.09% 0.000282 0.000302 0.000282 27,484.00
      Mar 28 2024 0.000282 0.00000300 1.08% 0.000277 0.000285 0.000275 544.00
      Mar 27 2024 0.000279 0.00 0.00% 0.000282 0.000288 0.000277 2,036.00
      Mar 26 2024 0.000279 0.00000900 3.33% 0.00027 0.000281 0.00027 10,338.00
      Mar 25 2024 0.00027 -0.00000100 -0.37% 0.000273 0.000273 0.000266 796.00
      Mar 24 2024 0.000271 -0.00000100 -0.37% 0.000271 0.000273 0.00027 212.00
      Mar 23 2024 0.000272 0.00000200 0.74% 0.000273 0.000275 0.000272 924.00

      Your Recent History

      KRKN
      KAVAETH
      Kava BEP2 Token
      Delayed Upgrade Clock