Kava BEP2 Token Historical Data - KAVAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Kava BEP2 Token	KAVAETH	Kraken	511,327,287	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000200	1.54%	0.000132	0.000131	0.000132

Open	High	Low	Prev. Close	52 Week Range
0.000132	0.000132	0.000132	0.00013	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	07:48:39	48.29	0.000132	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.006374	48.29	KAVA	KAVAEUR	KAVAGBP	KAVABTC

KAVAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KAVAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.00013	0.00000100	0.78%	0.000129	0.00013	0.000129	1,503.00
Jun 18 2024	0.000129	-0.000015	-10.42%	0.000138	0.000138	0.000128	8,474.00
Jun 17 2024	0.000144	-0.000011	-7.10%	0.00015	0.000154	0.000144	1,298.00
Jun 16 2024	0.000155	-0.00000300	-1.90%	0.000156	0.000156	0.000155	246.00
Jun 15 2024	0.000158	0.00	0.00%	0.000158	0.000158	0.000158	0.00
Jun 14 2024	0.000158	-0.00000700	-4.24%	0.000163	0.000164	0.000158	7,617.00
Jun 13 2024	0.000165	-0.00000400	-2.37%	0.000165	0.000165	0.000165	80.00
Jun 12 2024	0.000169	-0.00000300	-1.74%	0.000167	0.000169	0.000165	634.00
Jun 11 2024	0.000172	-0.00000100	-0.58%	0.00017	0.000172	0.00017	4,237.00
Jun 10 2024	0.000173	-0.00000100	-0.57%	0.000174	0.000174	0.000172	310.00
Jun 09 2024	0.000174	0.00000400	2.35%	0.000173	0.000174	0.000172	690.00
Jun 08 2024	0.00017	-0.00000600	-3.41%	0.000177	0.000178	0.00017	446.00
Jun 07 2024	0.000176	-0.00000900	-4.86%	0.000185	0.000188	0.00017	2,603.00
Jun 06 2024	0.000185	0.00000600	3.35%	0.000182	0.000185	0.000182	2,152.00
Jun 05 2024	0.000179	0.00000300	1.70%	0.000178	0.000179	0.000178	228.00
Jun 04 2024	0.000176	0.00000100	0.57%	0.000175	0.000176	0.000173	572.00
Jun 03 2024	0.000175	0.00000100	0.57%	0.000172	0.000175	0.000172	189.00
Jun 02 2024	0.000174	0.00000200	1.16%	0.000173	0.000176	0.000173	180.00
Jun 01 2024	0.000172	-0.00000200	-1.15%	0.000172	0.000173	0.000172	386.00
May 31 2024	0.000174	-0.00000500	-2.79%	0.000179	0.00018	0.000174	1,042.00
May 30 2024	0.000179	-0.00000200	-1.10%	0.000179	0.000182	0.000179	3,135.00
May 29 2024	0.000181	0.00000400	2.26%	0.000177	0.000182	0.000177	645.00
May 28 2024	0.000177	-0.00000200	-1.12%	0.000176	0.000178	0.000176	234.00
May 27 2024	0.000179	0.00000300	1.70%	0.000174	0.000179	0.000174	213.00
May 26 2024	0.000176	-0.00000500	-2.76%	0.000181	0.000181	0.000176	509.00
May 25 2024	0.000181	0.00000100	0.56%	0.000181	0.000181	0.000181	215.00
May 24 2024	0.00018	0.00000700	4.05%	0.000174	0.000181	0.000174	1,043.00
May 23 2024	0.000173	-0.000012	-6.49%	0.000183	0.000183	0.000171	41,505.00
May 22 2024	0.000185	0.00	0.00%	0.000184	0.000187	0.000184	823.00
May 21 2024	0.000185	-0.00000500	-2.63%	0.000189	0.000189	0.000183	1,589.00
May 20 2024	0.00019	-0.000025	-11.63%	0.000214	0.000214	0.00019	4,400.00
May 19 2024	0.000215	-0.00000300	-1.38%	0.000217	0.000217	0.000215	17.00
May 18 2024	0.000218	0.00000100	0.46%	0.000218	0.000218	0.000218	130.00