Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSD | Kraken | 4,142,837,324 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.712 | 2.52% | 29.00 | 29.04 | 29.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.30 | 29.00 | 28.15 | 28.29 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 23:18:52 | 0.000034 | 29.00 | USD |
ETCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 28.29 | 0.980 | 3.60% | 27.24 | 28.76 | 26.98 | 2,851.00 |
| May 16 2024 | 27.31 | 0.210 | 0.79% | 27.17 | 27.49 | 26.69 | 3,812.00 |
| May 15 2024 | 27.09 | 1.76 | 6.93% | 25.34 | 27.15 | 25.34 | 1,680.00 |
| May 14 2024 | 25.34 | -0.980 | -3.73% | 26.25 | 26.32 | 25.27 | 4,222.00 |
| May 13 2024 | 26.32 | -0.400 | -1.49% | 26.75 | 26.96 | 25.29 | 10,748.00 |
| May 12 2024 | 26.72 | 0.270 | 1.03% | 26.55 | 26.83 | 26.45 | 363.00 |
| May 11 2024 | 26.44 | 0.00 | 0.00% | 26.40 | 26.92 | 26.23 | 568.00 |
| May 10 2024 | 26.44 | -1.23 | -4.43% | 27.58 | 27.78 | 26.20 | 4,112.00 |
| May 09 2024 | 27.67 | 0.550 | 2.01% | 27.25 | 27.77 | 26.88 | 1,508.00 |
| May 08 2024 | 27.13 | -0.110 | -0.41% | 27.12 | 29.32 | 26.57 | 7,819.00 |
| May 07 2024 | 27.24 | 0.240 | 0.88% | 27.02 | 27.82 | 26.82 | 2,877.00 |
| May 06 2024 | 27.00 | -0.670 | -2.43% | 27.70 | 28.97 | 27.00 | 3,292.00 |
| May 05 2024 | 27.67 | 0.710 | 2.62% | 26.99 | 27.86 | 26.49 | 2,034.00 |
| May 04 2024 | 26.97 | 0.030 | 0.09% | 26.91 | 27.49 | 26.83 | 1,289.00 |
| May 03 2024 | 26.94 | 1.26 | 4.91% | 25.69 | 27.31 | 25.53 | 3,450.00 |
| May 02 2024 | 25.68 | 0.080 | 0.31% | 25.52 | 25.92 | 24.83 | 6,768.00 |
| May 01 2024 | 25.60 | 0.080 | 0.33% | 25.36 | 25.63 | 23.97 | 5,470.00 |
| Apr 30 2024 | 25.52 | -2.10 | -7.61% | 27.50 | 27.94 | 24.81 | 7,505.00 |
| Apr 29 2024 | 27.62 | -0.330 | -1.18% | 28.02 | 28.45 | 26.88 | 2,446.00 |
| Apr 28 2024 | 27.95 | 0.130 | 0.46% | 27.89 | 30.00 | 27.70 | 2,493.00 |
| Apr 27 2024 | 27.82 | 0.730 | 2.69% | 27.12 | 28.20 | 26.33 | 2,101.00 |
| Apr 26 2024 | 27.09 | 0.620 | 2.33% | 26.36 | 27.96 | 26.00 | 1,824.00 |
| Apr 25 2024 | 26.47 | 0.120 | 0.45% | 26.45 | 26.85 | 25.80 | 947.00 |
| Apr 24 2024 | 26.35 | -1.86 | -6.58% | 28.15 | 28.45 | 26.08 | 3,579.00 |
| Apr 23 2024 | 28.21 | -0.130 | -0.46% | 28.30 | 28.48 | 27.75 | 2,629.00 |
| Apr 22 2024 | 28.34 | 0.840 | 3.07% | 27.46 | 28.55 | 27.43 | 6,394.00 |
| Apr 21 2024 | 27.50 | -0.380 | -1.35% | 27.79 | 28.26 | 27.09 | 1,142.00 |
| Apr 20 2024 | 27.87 | 1.70 | 6.51% | 26.13 | 28.11 | 25.89 | 5,150.00 |
| Apr 19 2024 | 26.17 | 0.040 | 0.15% | 26.06 | 26.61 | 24.11 | 3,264.00 |
| Apr 18 2024 | 26.13 | 0.710 | 2.79% | 25.38 | 26.37 | 24.98 | 2,738.00 |
