Ethereum ClassicETC

$ 18.30

-0.380

(

-2.03%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 33

Coin

Mineable

Wallet

Bid

$ 18.29

Exchange

GDAX

Ask

$ 18.30

Last Trade Time

12:00:13

Volume (24h)

$ 48,305,321

Last Trade Size

30.96

Volume/Market Cap (24h)

0.02%

Trade Price

$ 18.30

Fully Diluted Market Cap

$ 3,855,810,000

Genesis Date

7/29/2015

Days Range 17.71-18.80

52 Weeks Range 15.70-41.75

Circulating Supply 150,738,581 / 210,700,000

71.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
18.31	Binance	585635.31	/cdn/crypto/logos/exchanges/BINA.png	$ 10,698,872.13	1741089685	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	58.9001022054	Recently
18.31	OKX	237000.900378	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,327,800.58	1741089676	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	23.8362971232	Recently
18.3	Coinbase	60645.9564247	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,108,818.05	1741089682	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	6.09944955634	Recently
18.42	Gate.io	18626.4044	/cdn/crypto/logos/exchanges/GATE.png	$ 339,689.41	1741088310	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	4	https://gate.io/trade/ETC_USDT	1.87334524429	23 minutes ago
18.32	HTX	16754.0566824	/cdn/crypto/logos/exchanges/HUOB.png	$ 307,966.38	1741089686	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/etc_usdt	1.68503441322	Recently
0.0002183	Binance	12995.67	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.83	1741089686	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	6	https://www.binance.com/en/trade/ETC_BTC	1.30703575785	Recently
18.32	DigiFinex	12616.61	/cdn/crypto/logos/exchanges/DGFX.png	$ 230,841.40	1741089383	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.2689119078	5 minutes ago
17.47	Coinbase	9298.18531355	/cdn/crypto/logos/exchanges/GDAX.png	€ 161,439.79	1741089677	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	8	https://pro.coinbase.com/trade/ETC-EUR	0.935162303127	Recently
18.35	Kucoin	7340.40188088	/cdn/crypto/logos/exchanges/KUCN.png	$ 134,456.19	1741089076	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	9	https://trade.kucoin.com/ETC-USDT	0.738258799682	10 minutes ago
18.88	EXMO	6055.28694444	/cdn/crypto/logos/exchanges/EXMO.png	$ 114,783.80	1741089614	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	10	https://exmo.com/en/trade#?pair=ETC_USD	0.609008736017	Recently
18.34	EXMO	5857.1801166	/cdn/crypto/logos/exchanges/EXMO.png	$ 106,870.50	1741089616	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	11	https://exmo.com/en/trade#?pair=ETC_USDT	0.589084199009	Recently
18.36	Kraken	3858.93853218	/cdn/crypto/logos/exchanges/KRKN.png	$ 70,504.71	1741089661	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	12	https://trade.kraken.com/markets/kraken/ETC/USD	0.388111628634	Recently
0.00872	Binance	3267.27	/cdn/crypto/logos/exchanges/BINA.png	ETH 28.75	1741089664	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	13	https://www.binance.com/en/trade/ETC_ETH	0.32860473685	Recently
18.37	Bitfinex	2859.93963704	/cdn/crypto/logos/exchanges/BFNX.png	$ 52,118.00	1741089686	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	14	https://www.bitfinex.com/t/ETC:USD	0.287637603209	Recently
18.36	LBank	2518.6114	/cdn/crypto/logos/exchanges/LBNK.png	$ 46,136.77	1741089502	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	15	https://www.lbank.info/exchange/etc/usdt	0.253308614324	Recently
0.0002189	LATOKEN	1891.431	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.411625	1741088928	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	16	https://exchange.latoken.com/exchange/ETC-BTC	0.190230126688	13 minutes ago
17.47	Bitvavo	1662.88395828	/cdn/crypto/logos/exchanges/BITV.png	€ 28,975.61	1741089687	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	17	https://account.bitvavo.com/markets/ETC-EUR	0.167244073958	Recently
0.000218	Coinbase	1271.13456974	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.277926	1741089549	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	18	https://pro.coinbase.com/trade/ETC-BTC	0.127843992321	Recently
0.0002189	DigiFinex	1055.55	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.229291	1741089086	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.106161636468	10 minutes ago
18.33	LATOKEN	992.188	/cdn/crypto/logos/exchanges/LATK.png	$ 18,032.88	1741088175	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	20	https://exchange.latoken.com/exchange/ETC-USDT	0.099789021613	25 minutes ago
0.0002188	Bitfinex	825.90044815	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.178393	1741089683	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	21	https://www.bitfinex.com/t/ETC:BTC	0.0830646991	Recently
17.39	Kraken	332.3852686	/cdn/crypto/logos/exchanges/KRKN.png	€ 5,782.56	1741089660	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0334295524156	Recently
0.008718	Kucoin	295.861701	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.60	1741089087	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	23	https://trade.kucoin.com/ETC-ETH	0.0297562051502	10 minutes ago
0.0002192	Kucoin	188.285681	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.040724	1741089110	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	24	https://trade.kucoin.com/ETC-BTC	0.0189367780005	10 minutes ago
0.00022109	EXMO	166.35938545	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.036471	1741089615	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	25	https://exmo.com/en/trade#?pair=ETC_BTC	0.0167315471566	Recently
0.00881	Kraken	73.38671026	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.645106	1741089658	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	26	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00738084719453	Recently
14.49	Coinbase	63.14390186	/cdn/crypto/logos/exchanges/GDAX.png	£ 908.79	1741089675	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	27	https://pro.coinbase.com/trade/ETC-GBP	0.00635067969723	Recently
0.008731	Gate.io	60.607	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.533141	1741088311	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	28	https://gate.io/trade/ETC_ETH	0.00609553152517	23 minutes ago
0.00021755	Upbit	44.66771788	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009639	1741089387	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.00449244282831	5 minutes ago
18.55	Crypto.com	23.19	/cdn/crypto/logos/exchanges/CRTO.png	$ 432.09	1741050002	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	30	https://crypto.com/exchange/trade/ETC_USDT	0.00233232755406	11 hours ago
18.37	Upbit	8.03093911	/cdn/crypto/logos/exchanges/UPBT.png	$ 147.36	1741089412	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.000807709382113	Recently
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	32	https://tidex.com/exchange/ETC/USDT	0	3 days ago
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741046533	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	33	https://www.lbank.info/exchange/etc/eth	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741046533	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	35	https://www.lbank.info/exchange/etc/btc	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	37	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	39	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741046521	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	41	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741089368	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	5 minutes ago
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741089369	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	5 minutes ago
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741089371	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	5 minutes ago
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741046531	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	12 hours ago
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741046530	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	46	https://www.okx.com/trade-spot/ETC-ETH	0	12 hours ago
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1741046536	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	12 hours ago
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741046531	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	12 hours ago
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741046529	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	12 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	50	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	51	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0074724	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741046521	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	52	https://hitbtc.com/ETC-to-ETH	0	12 hours ago
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741046531	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	53	https://gate.io/trade/ETC_BTC	0	12 hours ago
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	54	https://tidex.com/exchange/ETC/ETH	0	3 days ago
13.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1741046520	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	55	https://hitbtc.com/ETC-to-USD	0	12 hours ago
0.0001091	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741082640	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	56	https://hitbtc.com/ETC-to-BTC	0	2 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	57	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	58	https://poloniex.com/exchange#BTC_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	59	https://poloniex.com/exchange#ETH_ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	60	https://tidex.com/exchange/ETC/BTC	0	3 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	18.81	-0.51	-2.71132376396	17.41	21.27	148684.228159	CX
4	22.12	-3.82	-17.2694394213	17.41	22.3	121840.085797	CX
12	31.09	-12.79	-41.1386297845	17.29	35.65	176360.288974	CX
26	17.65	0.65	3.68271954674	16.75	41.75	167019.812842	CX
52	33.56	-15.26	-45.4707985697	15.7	41.75	155905.222095	CX
156	30.33	-12.03	-39.6636993076	12.46	54.3	167420.371183	CX
260	8.5	9.8	115.294117647	3.5	176.72	349889.840292	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

11 months ago

Read Full Thread

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

11 months ago

Read Full Thread

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

11 months ago

Read Full Thread

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

11 months ago

Read Full Thread

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

11 months ago

Read Full Thread

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

11 months ago

Read Full Thread

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

12 months ago

Read Full Thread

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

I Remember! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

Remember last time ETC💫 ran over $200

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Coleslaw!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

The Charts! 420! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

Read Full Thread

Pt3

1 year ago

Read Full Thread

Yea weeeee it dropping now

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

Yeah buddy!! $etc $greengold

👍️ 1

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

ETC💫 🐷weeeeeeeeeeeeee

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

Face ripper! $etc $coleslaw

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Keep Going! $ETC $ETCG Apes!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Code Is Law $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

I wanna see atleast a double here!! $etc codeislaw

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Let’s Go

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

2 years ago

Read Full Thread

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Yes! rocco $ETC $ETCG

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Ha That’s Funny! $ETC $ETCG

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741045800	18.77	-2.18	-10.41	20.8	20.93	18.44	265039
1740959400	20.95	1.94	10.21	19.03	21.27	18.86	215827
1740873000	19.01	-0.56	-2.86	19.57	19.81	18.81	52164
1740786600	19.57	0.88	4.71	18.69	19.62	17.61	178651
1740700200	18.69	0.01	0.05	18.79	19.15	18.23	89748
1740613800	18.68	-0.23	-1.22	18.86	19.18	18.07	93279
1740527400	18.91	0.26	1.39	18.81	19.09	17.41	146079
1740441000	18.65	-2.13	-10.25	20.81	20.89	18.33	144077
1740354600	20.78	0.29	1.42	20.47	21.04	20.45	59743
1740268200	20.49	0.32	1.59	20.18	20.77	20.04	93768
1740181800	20.17	-0.81	-3.86	20.94	21.61	19.88	102871
1740095400	20.98	-0.2	-0.94	21.19	21.6	20.7	94712
1740009000	21.18	1.04	5.16	20.16	21.27	19.99	125591
1739922600	20.14	-0.72	-3.45	20.87	20.95	19.57	82687
1739836200	20.86	0.44	2.15	20.46	21.61	20.12	131570
1739749800	20.42	-0.39	-1.87	20.77	20.91	20.29	24696
1739663400	20.81	-0.59	-2.76	21.36	21.5	20.66	50021
1739577000	21.4	0.24	1.13	21.14	21.94	21.02	89611
1739490600	21.16	-0.18	-0.84	21.31	21.59	20.8	94319
1739404200	21.34	1.06	5.23	20.23	21.69	19.83	145205
1739317800	20.28	-0.36	-1.74	20.66	21.35	19.86	99555
1739231400	20.64	0.48	2.38	20.26	20.83	19.66	110071
1739145000	20.16	-0.01	-0.05	20.18	20.53	19.36	65707
1739058600	20.17	0.36	1.82	19.78	20.24	19.59	57058
1738972200	19.81	0.17	0.87	19.82	20.88	19.28	133238
1738885800	19.64	-1.08	-5.21	20.67	21.27	19.57	136332
1738799400	20.72	0.05	0.24	20.63	21.46	20.4	124401
1738713000	20.67	-1.33	-6.05	22.12	22.3	20.06	405487
1738626600	22	-0.44	-1.96	22.41	22.45	17.29	660293
1738540200	22.44	-2.66	-10.60	24.95	25.36	21.61	305676
1738453800	25.1	-1.67	-6.24	26.76	27.34	24.8	105866
1738367400	26.77	0.45	1.71	26.3	27.77	25.94	248790
1738281000	26.32	0.77	3.01	25.55	26.67	25.36	89828
1738194600	25.55	0.61	2.45	25.01	26.01	24.82	133806
1738108200	24.94	-0.98	-3.78	26.08	26.26	24.6	109606
1738021800	25.92	-0.34	-1.29	25.93	26.65	24.64	203622
1737935400	26.26	-0.86	-3.17	26.91	27.14	26.07	69587
1737849000	27.12	-0.25	-0.91	27.4	27.54	26.64	104378
1737762600	27.37	-1.47	-5.10	29.15	29.26	27.3	231757
1737676200	28.84	2.04	7.61	26.77	29.21	26.64	420365
1737589800	26.8	-0.3	-1.11	27.31	27.7	26.41	169650
1737503400	27.1	1.31	5.08	25.73	27.84	24.92	222136
1737417000	25.79	0.19	0.74	25.09	28.04	24.73	266934
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540