Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCEUR | Kraken | 3,398,186,302 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.189 | -0.86% | 21.89 | 21.86 | 21.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.88 | 21.89 | 21.70 | 22.07 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 04:40:53 | 27.92 | 21.89 | EUR |
ETCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 22.07 | 0.670 | 3.11% | 21.63 | 23.01 | 21.60 | 1,611.00 |
| Jul 22 2024 | 21.41 | -0.740 | -3.35% | 22.00 | 22.00 | 21.33 | 1,526.00 |
| Jul 21 2024 | 22.15 | 0.160 | 0.73% | 22.01 | 22.30 | 21.07 | 716.00 |
| Jul 20 2024 | 21.99 | 0.310 | 1.43% | 21.73 | 22.20 | 21.55 | 430.00 |
| Jul 19 2024 | 21.68 | 0.560 | 2.65% | 20.90 | 21.72 | 20.71 | 13,639.00 |
| Jul 18 2024 | 21.12 | 0.040 | 0.19% | 21.09 | 21.40 | 20.66 | 464.00 |
| Jul 17 2024 | 21.08 | -0.520 | -2.40% | 21.76 | 21.83 | 20.96 | 1,226.00 |
| Jul 16 2024 | 21.60 | -0.360 | -1.65% | 21.82 | 21.94 | 20.92 | 460.00 |
| Jul 15 2024 | 21.96 | 1.12 | 5.36% | 21.00 | 21.98 | 20.92 | 787.00 |
| Jul 14 2024 | 20.85 | 0.220 | 1.06% | 20.49 | 20.85 | 20.40 | 203.00 |
| Jul 13 2024 | 20.63 | 1.66 | 8.77% | 19.70 | 20.63 | 19.70 | 114.00 |
| Jul 12 2024 | 18.96 | 0.00 | 0.00% | 18.96 | 18.96 | 18.96 | 0.00 |
| Jul 11 2024 | 18.96 | -0.310 | -1.61% | 19.41 | 19.82 | 18.96 | 485.00 |
| Jul 10 2024 | 19.27 | 0.230 | 1.22% | 18.95 | 19.56 | 18.95 | 457.00 |
| Jul 09 2024 | 19.04 | 0.160 | 0.85% | 18.95 | 19.41 | 18.87 | 323.00 |
| Jul 08 2024 | 18.88 | 0.700 | 3.86% | 18.18 | 19.46 | 17.55 | 691.00 |
| Jul 07 2024 | 18.18 | -1.40 | -7.13% | 19.39 | 19.39 | 18.18 | 589.00 |
| Jul 06 2024 | 19.58 | 0.800 | 4.24% | 18.67 | 19.58 | 18.64 | 972.00 |
| Jul 05 2024 | 18.78 | -0.440 | -2.28% | 19.15 | 19.15 | 16.83 | 4,771.00 |
| Jul 04 2024 | 19.22 | -1.65 | -7.91% | 20.67 | 20.67 | 19.21 | 1,995.00 |
| Jul 03 2024 | 20.87 | -0.730 | -3.39% | 21.64 | 21.64 | 20.69 | 399.00 |
| Jul 02 2024 | 21.60 | -0.040 | -0.16% | 21.61 | 21.77 | 21.41 | 314.00 |
| Jul 01 2024 | 21.64 | -0.540 | -2.44% | 21.97 | 22.31 | 21.59 | 1,959.00 |
| Jun 30 2024 | 22.18 | 0.520 | 2.41% | 21.52 | 22.18 | 21.21 | 1,995.00 |
| Jun 29 2024 | 21.66 | -0.230 | -1.04% | 22.05 | 22.06 | 21.61 | 18.00 |
| Jun 28 2024 | 21.88 | -0.570 | -2.54% | 22.66 | 22.77 | 21.88 | 149.00 |
| Jun 27 2024 | 22.45 | 0.370 | 1.65% | 21.91 | 22.73 | 21.61 | 377.00 |
| Jun 26 2024 | 22.09 | 0.200 | 0.91% | 21.97 | 22.38 | 21.81 | 156.00 |
| Jun 25 2024 | 21.89 | 0.550 | 2.56% | 21.48 | 22.16 | 21.48 | 231.00 |
| Jun 24 2024 | 21.34 | 0.190 | 0.89% | 21.22 | 21.43 | 20.22 | 879.00 |
| Jun 23 2024 | 21.16 | -0.700 | -3.21% | 21.79 | 21.79 | 21.16 | 46.00 |
| Jun 22 2024 | 21.86 | -0.200 | -0.90% | 22.07 | 22.07 | 21.81 | 110.00 |
