Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHEUR | Kraken | 321,424,422 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.843 | 3.44% | 25.33 | 25.39 | 25.43 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.72 | 25.50 | 24.67 | 24.49 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 05:54:30 | 5.00 | 25.33 | EUR |
DASHEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 24.49 | -0.320 | -1.27% | 24.68 | 24.90 | 24.40 | 144.00 |
| Jul 27 2024 | 24.80 | -0.060 | -0.23% | 24.80 | 25.06 | 24.50 | 147.00 |
| Jul 26 2024 | 24.86 | 1.20 | 5.06% | 23.73 | 24.99 | 23.73 | 308.00 |
| Jul 25 2024 | 23.66 | -0.990 | -4.01% | 24.50 | 24.50 | 22.91 | 1,250.00 |
| Jul 24 2024 | 24.65 | 0.260 | 1.09% | 24.42 | 25.28 | 24.30 | 1,287.00 |
| Jul 23 2024 | 24.39 | -0.270 | -1.09% | 24.61 | 25.01 | 24.30 | 549.00 |
| Jul 22 2024 | 24.65 | -1.35 | -5.18% | 26.12 | 26.21 | 24.50 | 785.00 |
| Jul 21 2024 | 26.00 | 0.310 | 1.22% | 25.76 | 26.50 | 25.34 | 1,691.00 |
| Jul 20 2024 | 25.69 | 0.480 | 1.90% | 25.19 | 26.00 | 25.18 | 495.00 |
| Jul 19 2024 | 25.21 | -0.050 | -0.20% | 24.79 | 25.72 | 24.17 | 1,188.00 |
| Jul 18 2024 | 25.26 | 0.060 | 0.23% | 25.14 | 25.70 | 24.50 | 1,438.00 |
| Jul 17 2024 | 25.20 | -0.530 | -2.07% | 25.75 | 26.12 | 25.08 | 781.00 |
| Jul 16 2024 | 25.73 | 0.720 | 2.87% | 25.02 | 25.73 | 23.86 | 1,091.00 |
| Jul 15 2024 | 25.01 | -0.100 | -0.39% | 24.87 | 25.65 | 24.52 | 410.00 |
| Jul 14 2024 | 25.11 | 1.16 | 4.83% | 23.88 | 25.39 | 23.51 | 726.00 |
| Jul 13 2024 | 23.95 | 1.93 | 8.74% | 22.52 | 24.00 | 22.45 | 903.00 |
| Jul 12 2024 | 22.03 | 0.00 | 0.00% | 22.03 | 22.03 | 22.03 | 0.00 |
| Jul 11 2024 | 22.03 | 0.040 | 0.17% | 22.02 | 22.36 | 21.71 | 327.00 |
| Jul 10 2024 | 21.99 | -0.150 | -0.67% | 22.15 | 22.19 | 21.53 | 355.00 |
| Jul 09 2024 | 22.14 | 0.970 | 4.60% | 21.15 | 22.50 | 21.11 | 483.00 |
| Jul 08 2024 | 21.17 | 1.01 | 5.00% | 20.25 | 21.68 | 19.43 | 485.00 |
| Jul 07 2024 | 20.16 | -1.56 | -7.18% | 21.63 | 21.72 | 20.16 | 232.00 |
| Jul 06 2024 | 21.72 | 0.650 | 3.10% | 20.98 | 21.77 | 20.77 | 143.00 |
| Jul 05 2024 | 21.07 | 0.670 | 3.26% | 20.17 | 21.34 | 18.10 | 1,935.00 |
| Jul 04 2024 | 20.40 | -2.31 | -10.18% | 22.62 | 22.62 | 20.24 | 769.00 |
| Jul 03 2024 | 22.71 | -0.230 | -1.01% | 22.88 | 23.20 | 21.74 | 911.00 |
| Jul 02 2024 | 22.94 | 0.660 | 2.95% | 22.26 | 22.94 | 22.26 | 264.00 |
| Jul 01 2024 | 22.29 | -0.710 | -3.07% | 23.01 | 23.16 | 22.29 | 132.00 |
| Jun 30 2024 | 22.99 | 0.310 | 1.37% | 22.72 | 23.10 | 22.05 | 202.00 |
| Jun 29 2024 | 22.68 | -0.300 | -1.29% | 22.92 | 23.34 | 22.68 | 90.00 |
