Curve DAO Token Historical Data - CRVUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Curve DAO Token	CRVUSD	Kraken	528,272,919	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002	-0.42%	0.469	0.466	0.467

Open	High	Low	Prev. Close	52 Week Range
0.472	0.474	0.466	0.471	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	08:20:13	49.04	0.469	USD

Price x Volume	Volume	Base Symbol	Related Pairs
9,452.51	20,023.68	CRV	CRVEUR	CRVGBP	CRVBTC

CRVUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.471	0.010	2.17%	0.461	0.474	0.460	11,446.00
May 31 2024	0.461	-0.007	-1.50%	0.466	0.474	0.456	105,879.00
May 30 2024	0.468	-0.014	-2.90%	0.483	0.487	0.463	158,184.00
May 29 2024	0.482	-0.010	-2.03%	0.491	0.504	0.481	363,300.00
May 28 2024	0.492	-0.004	-0.81%	0.495	0.505	0.473	574,391.00
May 27 2024	0.496	0.012	2.48%	0.483	0.500	0.476	204,310.00
May 26 2024	0.484	-0.010	-2.02%	0.496	0.498	0.479	141,249.00
May 25 2024	0.494	0.001	0.20%	0.494	0.514	0.491	116,140.00
May 24 2024	0.493	0.032	6.94%	0.462	0.493	0.450	321,323.00
May 23 2024	0.461	-0.006	-1.28%	0.469	0.473	0.433	285,989.00
May 22 2024	0.467	-0.017	-3.51%	0.482	0.483	0.465	178,756.00
May 21 2024	0.484	0.022	4.76%	0.464	0.494	0.462	301,469.00
May 20 2024	0.462	0.043	10.26%	0.419	0.463	0.414	238,642.00
May 19 2024	0.419	-0.016	-3.68%	0.434	0.438	0.413	39,987.00
May 18 2024	0.435	0.005	1.16%	0.431	0.436	0.426	59,762.00
May 17 2024	0.430	0.009	2.14%	0.421	0.437	0.415	116,558.00
May 16 2024	0.421	-0.003	-0.71%	0.424	0.425	0.407	77,832.00
May 15 2024	0.424	0.024	6.00%	0.403	0.427	0.394	183,802.00
May 14 2024	0.400	-0.017	-4.08%	0.414	0.419	0.400	461,820.00
May 13 2024	0.417	-0.001	-0.24%	0.420	0.426	0.404	395,888.00
May 12 2024	0.418	-0.004	-0.95%	0.424	0.428	0.416	13,956.00
May 11 2024	0.422	0.00	0.00%	0.423	0.433	0.420	27,771.00
May 10 2024	0.422	-0.024	-5.38%	0.446	0.452	0.417	122,375.00
May 09 2024	0.446	0.004	0.90%	0.440	0.451	0.433	45,536.00
May 08 2024	0.442	0.018	4.25%	0.425	0.447	0.418	144,181.00
May 07 2024	0.424	-0.010	-2.30%	0.433	0.442	0.421	210,996.00
May 06 2024	0.434	-0.013	-2.91%	0.447	0.460	0.434	483,245.00
May 05 2024	0.447	0.009	2.05%	0.438	0.450	0.430	120,694.00
May 04 2024	0.438	-0.003	-0.68%	0.439	0.445	0.435	19,568.00
May 03 2024	0.441	0.017	4.01%	0.423	0.442	0.421	87,204.00
May 02 2024	0.424	0.006	1.44%	0.416	0.429	0.408	42,380.00