Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERUSD | Kraken | 68,960,118 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.078 | 2.31% | 3.46 | 3.47 | 3.47 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.35 | 3.46 | 3.28 | 3.38 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 17:41:11 | 4.39 | 3.46 | USD |
BADGERUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BADGERUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 3.38 | -0.030 | -0.97% | 3.40 | 3.40 | 3.32 | 261.00 |
| Jul 19 2024 | 3.42 | 0.260 | 8.24% | 3.17 | 3.44 | 3.13 | 1,732.00 |
| Jul 18 2024 | 3.16 | -0.070 | -2.14% | 3.23 | 3.32 | 3.13 | 2,749.00 |
| Jul 17 2024 | 3.22 | 0.040 | 1.26% | 3.21 | 3.29 | 3.20 | 3,832.00 |
| Jul 16 2024 | 3.18 | -0.030 | -1.03% | 3.23 | 3.24 | 3.03 | 3,722.00 |
| Jul 15 2024 | 3.22 | 0.260 | 8.94% | 2.98 | 3.22 | 2.98 | 2,177.00 |
| Jul 14 2024 | 2.95 | 0.080 | 2.86% | 2.91 | 2.95 | 2.88 | 821.00 |
| Jul 13 2024 | 2.87 | 0.120 | 4.29% | 2.82 | 2.87 | 2.80 | 593.00 |
| Jul 12 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| Jul 11 2024 | 2.75 | -0.020 | -0.54% | 2.84 | 2.88 | 2.75 | 1,182.00 |
| Jul 10 2024 | 2.77 | 0.00 | 0.00% | 2.75 | 2.83 | 2.75 | 731.00 |
| Jul 09 2024 | 2.77 | 0.100 | 3.79% | 2.72 | 2.77 | 2.72 | 341.00 |
| Jul 08 2024 | 2.67 | 0.070 | 2.70% | 2.49 | 2.75 | 2.46 | 4,409.00 |
| Jul 07 2024 | 2.60 | -0.140 | -4.94% | 2.73 | 2.78 | 2.60 | 3,353.00 |
| Jul 06 2024 | 2.73 | 0.190 | 7.43% | 2.53 | 2.75 | 2.53 | 1,390.00 |
| Jul 05 2024 | 2.54 | -0.050 | -1.97% | 2.60 | 2.60 | 2.30 | 19,666.00 |
| Jul 04 2024 | 2.59 | -0.430 | -14.28% | 2.95 | 2.95 | 2.59 | 6,523.00 |
| Jul 03 2024 | 3.03 | -0.100 | -3.17% | 3.09 | 3.09 | 3.01 | 189.00 |
| Jul 02 2024 | 3.13 | -0.100 | -3.01% | 3.19 | 3.19 | 3.09 | 868.00 |
| Jul 01 2024 | 3.22 | -0.010 | -0.25% | 3.29 | 3.29 | 3.21 | 717.00 |
| Jun 30 2024 | 3.23 | 0.160 | 5.25% | 3.03 | 3.23 | 3.03 | 423.00 |
| Jun 29 2024 | 3.07 | -0.100 | -3.00% | 3.18 | 3.18 | 3.06 | 345.00 |
| Jun 28 2024 | 3.16 | -0.040 | -1.34% | 3.23 | 3.26 | 3.16 | 1,754.00 |
| Jun 27 2024 | 3.21 | 0.070 | 2.26% | 3.13 | 3.23 | 3.09 | 1,282.00 |
| Jun 26 2024 | 3.14 | -0.100 | -3.12% | 3.15 | 3.15 | 3.13 | 336.00 |
| Jun 25 2024 | 3.24 | 0.190 | 6.10% | 3.19 | 3.24 | 3.15 | 601.00 |
| Jun 24 2024 | 3.05 | -0.030 | -0.81% | 3.02 | 3.09 | 2.94 | 3,231.00 |
| Jun 23 2024 | 3.08 | -0.160 | -4.89% | 3.25 | 3.30 | 3.06 | 809.00 |
| Jun 22 2024 | 3.23 | 0.030 | 0.97% | 3.19 | 3.23 | 3.15 | 1,049.00 |
| Jun 21 2024 | 3.20 | -0.090 | -2.79% | 3.26 | 3.26 | 3.16 | 777.00 |
