Cosmos Atom Historical Data - ATOMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMETH	Kraken	2,720,958,360	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000600	-0.30%	0.001995	0.001993	0.001996

Open	High	Low	Prev. Close	52 Week Range
0.001998	0.001998	0.001993	0.002001	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	00:27:38	97.09	0.001995	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.362823	181.84	ATOM	ATOMEUR	ATOMGBP	ATOMBTC

ATOMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATOMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.002001	-0.000042	-2.06%	0.002037	0.002037	0.002	208.00
Jun 14 2024	0.002043	-0.000101	-4.71%	0.002142	0.002142	0.002029	2,506.00
Jun 13 2024	0.002144	-0.000043	-1.97%	0.002179	0.002187	0.002136	782.00
Jun 12 2024	0.002187	0.000036	1.67%	0.002145	0.002197	0.002139	893.00
Jun 11 2024	0.002151	0.000011	0.51%	0.002132	0.002178	0.002109	744.00
Jun 10 2024	0.00214	0.000015	0.71%	0.002129	0.002148	0.002111	102.00
Jun 09 2024	0.002125	0.000021	1.00%	0.002114	0.002142	0.002111	1,424.00
Jun 08 2024	0.002104	-0.000094	-4.28%	0.002202	0.002202	0.002104	260.00
Jun 07 2024	0.002198	-0.000063	-2.79%	0.002259	0.00228	0.002073	6,190.00
Jun 06 2024	0.002261	0.00000600	0.27%	0.002235	0.002288	0.002232	2,989.00
Jun 05 2024	0.002255	0.000013	0.58%	0.002246	0.002281	0.002238	712.00
Jun 04 2024	0.002242	0.000016	0.72%	0.002218	0.002244	0.002215	821.00
Jun 03 2024	0.002226	0.000044	2.02%	0.002194	0.002232	0.002194	697.00
Jun 02 2024	0.002182	-0.00000300	-0.14%	0.002181	0.002206	0.002176	538.00
Jun 01 2024	0.002185	-0.000028	-1.27%	0.002195	0.002195	0.002178	200.00
May 31 2024	0.002213	-0.00008	-3.49%	0.002269	0.002269	0.002199	847.00
May 30 2024	0.002293	0.00000300	0.13%	0.002295	0.002303	0.002265	689.00
May 29 2024	0.00229	0.000033	1.46%	0.002273	0.002329	0.002248	3,047.00
May 28 2024	0.002257	0.000028	1.26%	0.00223	0.002302	0.00221	766.00
May 27 2024	0.002229	0.000037	1.69%	0.002196	0.002247	0.002153	1,895.00
May 26 2024	0.002192	-0.000076	-3.35%	0.002257	0.002257	0.002168	6,983.00
May 25 2024	0.002268	0.000016	0.71%	0.002282	0.002282	0.002253	1,196.00
May 24 2024	0.002252	0.000029	1.30%	0.00221	0.002281	0.002202	761.00
May 23 2024	0.002223	-0.000065	-2.84%	0.002281	0.002281	0.002151	9,082.00
May 22 2024	0.002288	-0.000026	-1.12%	0.002321	0.002337	0.002276	5,221.00
May 21 2024	0.002314	-0.000122	-5.01%	0.002421	0.002421	0.002314	3,535.00
May 20 2024	0.002436	-0.000237	-8.87%	0.002662	0.002691	0.002422	4,563.00
May 19 2024	0.002673	-0.000077	-2.80%	0.002748	0.002748	0.002673	1,713.00
May 18 2024	0.00275	-0.000049	-1.75%	0.002797	0.002798	0.00275	3,415.00
May 17 2024	0.002799	-0.000091	-3.15%	0.00291	0.00291	0.002799	2,918.00
May 16 2024	0.00289	0.000088	3.14%	0.002782	0.00289	0.002782	531.00