Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 18,684.04 |
|
|||||
| News | - | ||||||
| Day High | 9.69 | Low High |
|||||
| Day Low | 6.30 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMGBP | Crypto | 3,085,543,754 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.100 | -1.53% | 6.44 | 6.42 | 6.43 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.54 | 9.69 | 6.30 | 6.54 | 5.02 - 11.36 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:10:16 | 131.48 | 6.44 | GBP |
Cosmos Atom News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/16/2024 | 8:52 | IHNW | FeaturedCannabix Technologies Begins Certification of Contactless Alcohol Breathalyzer, Re-Brands product series to Breath Logix |
| 12/26/2023 | 05:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
| 12/22/2023 | 14:10 | NEWSBTC | Cosmos (ATOM) Wyckoff Analysis (May 2022 – Dec 2023) |
| 12/21/2023 | 17:46 | NEWSBTC | Cosmos (ATOM) Elliott Wave Summary (2019 – 2023) |
| 12/13/2023 | 20:00 | NEWSBTC | Crypto’s Silver Lining: Market Dips Are Stepping Stones To.. |
| 11/27/2023 | 11:00 | NEWSBTC | Cosmos Co-Founder’s Controversial Proposal Triggers 11%.. |
| 5/12/2023 | 17:00 | NEWSBTC | Cosmos (ATOM) Shows Price Recovery In Response To New Update.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATOMGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.91 | 9.69 | 5.91 | 39,623.07 | -2.47 | -27.72% |
| 1 Month | 9.22 | 10.25 | 5.91 | 20,011.06 | -2.78 | -30.15% |
| 3 Months | 7.20 | 11.36 | 5.91 | 13,880.80 | -0.760 | -10.56% |
| 6 Months | 5.43 | 11.36 | 5.06 | 10,790.92 | 1.01 | 18.60% |
| 1 Year | 9.98 | 11.36 | 5.02 | 8,650.85 | -3.54 | -35.47% |
| 3 Years | 19.85 | 73.00 | 4.54 | 8,076.33 | -13.41 | -67.56% |
| 5 Years | 0.01026 | 73.00 | 0.010136 | 216,776.45 | 6.43 | 62,669.74% |
