1INCH Token Historical Data - 1INCHUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHUSD	Kraken	538,851,171	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001	0.21%	0.471	0.471	0.472

Open	High	Low	Prev. Close	52 Week Range
0.472	0.477	0.467	0.470	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	04:21:56	200.74	0.471	USD

Price x Volume	Volume	Base Symbol	Related Pairs
85,820.24	180,920.16	1INCH	1INCHEUR	1INCHGBP	1INCHBTC

1INCHUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

1INCHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.470	-0.015	-3.09%	0.488	0.497	0.469	60,243.00
Jun 01 2024	0.485	0.001	0.21%	0.486	0.514	0.484	116,691.00
May 31 2024	0.484	-0.025	-4.91%	0.508	0.534	0.474	145,219.00
May 30 2024	0.509	0.016	3.25%	0.493	0.532	0.464	181,566.00
May 29 2024	0.493	0.034	7.41%	0.465	0.511	0.458	464,148.00
May 28 2024	0.459	0.033	7.75%	0.427	0.474	0.410	470,244.00
May 27 2024	0.426	0.006	1.43%	0.417	0.429	0.415	37,178.00
May 26 2024	0.420	-0.009	-2.10%	0.428	0.428	0.412	20,007.00
May 25 2024	0.429	0.003	0.70%	0.427	0.440	0.427	87,788.00
May 24 2024	0.426	0.021	5.19%	0.410	0.426	0.403	57,524.00
May 23 2024	0.405	-0.008	-1.94%	0.416	0.424	0.384	71,252.00
May 22 2024	0.413	-0.016	-3.73%	0.428	0.428	0.411	24,324.00
May 21 2024	0.429	0.011	2.63%	0.420	0.434	0.414	43,654.00
May 20 2024	0.418	0.041	10.88%	0.381	0.419	0.374	65,652.00
May 19 2024	0.377	-0.021	-5.28%	0.396	0.397	0.377	62,209.00
May 18 2024	0.398	0.001	0.25%	0.395	0.408	0.391	66,337.00
May 17 2024	0.397	0.016	4.20%	0.382	0.398	0.375	39,608.00
May 16 2024	0.381	0.007	1.87%	0.376	0.385	0.373	45,753.00
May 15 2024	0.374	0.019	5.35%	0.356	0.378	0.351	28,717.00
May 14 2024	0.355	-0.009	-2.47%	0.366	0.372	0.355	42,412.00
May 13 2024	0.364	0.004	1.11%	0.358	0.368	0.346	22,745.00
May 12 2024	0.360	-0.002	-0.55%	0.363	0.365	0.358	12,550.00
May 11 2024	0.362	0.00	0.00%	0.362	0.367	0.361	6,721.00
May 10 2024	0.362	-0.019	-4.99%	0.381	0.384	0.356	132,203.00
May 09 2024	0.381	0.014	3.81%	0.369	0.383	0.359	33,597.00
May 08 2024	0.367	-0.001	-0.27%	0.366	0.380	0.363	21,572.00
May 07 2024	0.368	-0.012	-3.16%	0.382	0.385	0.368	75,177.00
May 06 2024	0.380	-0.012	-3.06%	0.394	0.402	0.379	37,422.00
May 05 2024	0.392	0.005	1.29%	0.389	0.393	0.381	20,578.00
May 04 2024	0.387	0.001	0.26%	0.385	0.393	0.382	36,378.00
May 03 2024	0.386	0.015	4.04%	0.371	0.387	0.364	111,103.00