36.27 | Binance | 36020.115 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,288,254.69 | 1729355971 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 53.4085131694 | Recently |
36.28 | Coinbase | 6913.10053 | /cdn/crypto/logos/exchanges/GDAX.png | $ 246,870.51 | 1729355971 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 10.2503398642 | Recently |
36.16 | Gate.io | 5876.6426 | /cdn/crypto/logos/exchanges/GATE.png | $ 209,115.28 | 1729355062 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 3 | https://gate.io/trade/ZEC_USDT | 8.7135408561 | 15 minutes ago |
36.19 | DigiFinex | 4584.857 | /cdn/crypto/logos/exchanges/DGFX.png | $ 163,840.09 | 1729355823 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 6.79815695936 | Recently |
36.13 | Kucoin | 3841.0983 | /cdn/crypto/logos/exchanges/KUCN.png | $ 137,279.96 | 1729355356 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 5 | https://trade.kucoin.com/ZEC-USDT | 5.69535519641 | 10 minutes ago |
0.0005323 | Binance | 2644.056 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.38 | 1729355970 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 6 | https://www.binance.com/en/trade/ZEC_BTC | 3.92045110618 | Recently |
0.000534 | Coinbase | 1873.7484 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.996927 | 1729355966 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 7 | https://pro.coinbase.com/trade/ZEC-BTC | 2.77828419197 | Recently |
35.98 | HTX | 1362.4913 | /cdn/crypto/logos/exchanges/HUOB.png | $ 48,563.99 | 1729348694 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zec_usdt | 2.02022216029 | 2 hours ago |
0.00053 | Kucoin | 1322.6863 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.697420 | 1729355355 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 9 | https://trade.kucoin.com/ZEC-BTC | 1.96120164171 | 10 minutes ago |
36.16 | Kraken | 905.89114763 | /cdn/crypto/logos/exchanges/KRKN.png | $ 32,546.66 | 1729355647 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ZEC/USD | 1.34320224375 | 5 minutes ago |
0.00053109 | LATOKEN | 485.412 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.253735 | 1729355418 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 11 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.719740433771 | 9 minutes ago |
36.37 | Bitfinex | 391.67971456 | /cdn/crypto/logos/exchanges/BFNX.png | $ 14,137.36 | 1729355932 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 12 | https://www.bitfinex.com/t/ZEC:USD | 0.58075970033 | Recently |
36.08 | LATOKEN | 337.86797319 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,074.01 | 1729355090 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.50097080744 | 15 minutes ago |
0.0137 | Binance | 312.623 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.25 | 1729355971 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 14 | https://www.binance.com/en/trade/ZEC_ETH | 0.463539042353 | Recently |
0.0137001 | LATOKEN | 276.951951 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.73 | 1729353890 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 15 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.410648103769 | 35 minutes ago |
0.0005273 | DigiFinex | 110.672 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.057925 | 1729355875 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.164097948313 | Recently |
33.24 | Kraken | 46.97942587 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,538.18 | 1729355646 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.0696583363287 | 5 minutes ago |
0.00053427 | Bitfinex | 46.96239878 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.024845 | 1729355971 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 18 | https://www.bitfinex.com/t/ZEC:BTC | 0.0696330895587 | Recently |
0.013674 | HitBTC | 36.464 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.496510 | 1729355709 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 19 | https://hitbtc.com/ZEC-to-ETH | 0.054066679804 | Recently |
0.00053 | Gate.io | 28.356 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.014861 | 1729355063 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 20 | https://gate.io/trade/ZEC_BTC | 0.0420446131122 | 15 minutes ago |
37.05 | Gemini | 23.09895 | /cdn/crypto/logos/exchanges/GEMN.png | $ 825.75 | 1729265508 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 21 | https://gemini.com/?symbol=ZECUSD | 0.034249767811 | 1 day ago |
0.000519 | HitBTC | 0.893 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000462 | 1729355814 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 22 | https://hitbtc.com/ZEC-to-BTC | 0.00132408800639 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1729296121 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 24 | https://mercatox.com/exchange/ZEC/BTC | 0 | 17 hours ago |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1729296127 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 25 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 17 hours ago |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1729296121 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 26 | https://mercatox.com/exchange/ZEC/USDT | 0 | 17 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1729296134 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 28 | https://www.lbank.info/exchange/zec/eth | 0 | 17 hours ago |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1729296121 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 17 hours ago |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1729209811 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 30 | https://gemini.com/?symbol=ZECBTC | 0 | 2 days ago |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1729296134 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 31 | https://www.lbank.info/exchange/zec/btc | 0 | 17 hours ago |
22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1729296134 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 32 | https://www.lbank.info/exchange/zec/usdt | 0 | 17 hours ago |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729296126 | ZEC/USD | https://cex.io/zec-usd | USD | 33 | https://cex.io/zec-usd | 0 | 17 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1729209811 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 35 | https://gemini.com/?symbol=ZECETH | 0 | 2 days ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 36 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
35.84 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729296121 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 37 | https://hitbtc.com/ZEC-to-USD | 0 | 17 hours ago |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1729296135 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 17 hours ago |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1729296135 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 17 hours ago |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1729296135 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 17 hours ago |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1729296134 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 41 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 17 hours ago |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1729296134 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 42 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 17 hours ago |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1729296126 | ZEC/BTC | https://cex.io/zec-btc | BTC | 43 | https://cex.io/zec-btc | 0 | 17 hours ago |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1729296134 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 44 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 17 hours ago |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1729296148 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 45 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 17 hours ago |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1729296148 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 46 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 17 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 47 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 48 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 49 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729355468 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 8 minutes ago |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729296135 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 17 hours ago |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1729296148 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 52 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 17 hours ago |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1729296126 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 53 | https://cex.io/zec-gbp | 0 | 17 hours ago |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1729296126 | ZEC/EUR | https://cex.io/zec-eur | EUR | 54 | https://cex.io/zec-eur | 0 | 17 hours ago |