30.85 | Binance | 21491.348 | /cdn/crypto/logos/exchanges/BINA.png | $ 659,488.57 | 1726978569 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 61.4648024992 | Recently |
30.86 | DigiFinex | 3517.133 | /cdn/crypto/logos/exchanges/DGFX.png | $ 108,336.58 | 1726978553 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 10.0589262809 | Recently |
30.85 | Coinbase | 2670.62637 | /cdn/crypto/logos/exchanges/GDAX.png | $ 82,321.94 | 1726978568 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 3 | https://pro.coinbase.com/trade/ZEC-USD | 7.63793515331 | Recently |
30.88 | Gate.io | 1729.8897 | /cdn/crypto/logos/exchanges/GATE.png | $ 53,226.14 | 1726978170 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 4 | https://gate.io/trade/ZEC_USDT | 4.94744809659 | 7 minutes ago |
30.93 | LATOKEN | 1666.97721984 | /cdn/crypto/logos/exchanges/LATK.png | $ 51,225.47 | 1726978529 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ZEC-USDT | 4.76751972878 | Recently |
0.0004883 | Binance | 1302.769 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.630178 | 1726978569 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 6 | https://www.binance.com/en/trade/ZEC_BTC | 3.7258918932 | Recently |
30.91 | Kucoin | 992.2633 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30,503.02 | 1726978045 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 7 | https://trade.kucoin.com/ZEC-USDT | 2.83785213295 | 9 minutes ago |
30.85 | Bitfinex | 301.4957184 | /cdn/crypto/logos/exchanges/BFNX.png | $ 9,237.23 | 1726978570 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 8 | https://www.bitfinex.com/t/ZEC:USD | 0.862271402697 | Recently |
0.0004893 | Kucoin | 288.2233 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.140478 | 1726978044 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 9 | https://trade.kucoin.com/ZEC-BTC | 0.824312565697 | 9 minutes ago |
30.73 | Kraken | 193.79334728 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,905.89 | 1726978095 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.554244890373 | 8 minutes ago |
0.000487 | Coinbase | 175 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.085230 | 1726978561 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 11 | https://pro.coinbase.com/trade/ZEC-BTC | 0.500496313091 | Recently |
31.18 | HTX | 159.1011 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,971.27 | 1726967613 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.45502579405 | 3 hours ago |
0.00048869 | LATOKEN | 153.0098 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.074411 | 1726978051 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 13 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.437604804382 | 9 minutes ago |
0.01191 | Binance | 129.594 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.53 | 1726978564 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 14 | https://www.binance.com/en/trade/ZEC_ETH | 0.370636109707 | Recently |
0.0118698 | LATOKEN | 56.101084 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.661338 | 1726978138 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 15 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.160447918299 | 7 minutes ago |
0.0004897 | Bitfinex | 51.80389016 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.025250 | 1726978569 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 16 | https://www.bitfinex.com/t/ZEC:BTC | 0.148158034451 | Recently |
0.0004858 | DigiFinex | 40.23 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.019598 | 1726977874 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.115056952432 | 12 minutes ago |
31.77 | Gemini | 25.917503 | /cdn/crypto/logos/exchanges/GEMN.png | $ 815.57 | 1726931718 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 18 | https://gemini.com/?symbol=ZECUSD | 0.0741235125487 | 13 hours ago |
27.66 | Kraken | 18.95920249 | /cdn/crypto/logos/exchanges/KRKN.png | € 520.32 | 1726978095 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.0542229196879 | 8 minutes ago |
0.011764 | HitBTC | 0.905 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.010646 | 1726978128 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 20 | https://hitbtc.com/ZEC-to-ETH | 0.00258828093341 | 7 minutes ago |
0.0004853 | Gate.io | 0.152 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000074 | 1726978171 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 21 | https://gate.io/trade/ZEC_BTC | 0.000434716797656 | 7 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ÂĄ 0.00000000 | 1726963332 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 23 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 4 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1726963321 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 26 | https://mercatox.com/exchange/ZEC/USDT | 0 | 4 hours ago |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726963331 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 4 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1726963336 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 4 hours ago |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1726963336 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 30 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 4 hours ago |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1726963321 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 31 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 4 hours ago |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1726877011 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 32 | https://gemini.com/?symbol=ZECBTC | 0 | 1 day ago |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1726963331 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 33 | https://www.lbank.info/exchange/zec/eth | 0 | 4 hours ago |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1726963331 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 34 | https://www.lbank.info/exchange/zec/btc | 0 | 4 hours ago |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1726877011 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 35 | https://gemini.com/?symbol=ZECETH | 0 | 1 day ago |
22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726963331 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 36 | https://www.lbank.info/exchange/zec/usdt | 0 | 4 hours ago |
0.0005 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1726963321 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 37 | https://mercatox.com/exchange/ZEC/BTC | 0 | 4 hours ago |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726963326 | ZEC/EUR | https://cex.io/zec-eur | EUR | 38 | https://cex.io/zec-eur | 0 | 4 hours ago |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1726963331 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 4 hours ago |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726963331 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 4 hours ago |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1726963326 | ZEC/BTC | https://cex.io/zec-btc | BTC | 41 | https://cex.io/zec-btc | 0 | 4 hours ago |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726978423 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | Recently |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726963331 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 4 hours ago |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726963328 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 44 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 4 hours ago |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1726963348 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 45 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 4 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 46 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 47 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1726963326 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 48 | https://cex.io/zec-gbp | 0 | 4 hours ago |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726963348 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 49 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 4 hours ago |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1726963336 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 50 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 4 hours ago |
31.24 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726963321 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 51 | https://hitbtc.com/ZEC-to-USD | 0 | 4 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 52 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.000491 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726978247 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 53 | https://hitbtc.com/ZEC-to-BTC | 0 | 5 minutes ago |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726963325 | ZEC/USD | https://cex.io/zec-usd | USD | 54 | https://cex.io/zec-usd | 0 | 4 hours ago |