Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSDT | Huobi | 2,897,662,480 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.650 | -0.40% | 160.16 | 160.00 | 160.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 160.70 | 160.79 | 158.64 | 160.81 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 06:16:34 | 0.324100 | 160.16 | UST |
XMRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 160.81 | 0.050 | 0.03% | 160.66 | 161.89 | 159.91 | 888.00 |
| Jul 17 2024 | 160.76 | -0.990 | -0.61% | 161.90 | 164.10 | 158.98 | 948.00 |
| Jul 16 2024 | 161.75 | 3.45 | 2.18% | 158.51 | 163.48 | 157.24 | 877.00 |
| Jul 15 2024 | 158.30 | -1.68 | -1.05% | 160.09 | 161.72 | 157.48 | 957.00 |
| Jul 14 2024 | 159.98 | 2.57 | 1.63% | 157.44 | 160.20 | 154.80 | 976.00 |
| Jul 13 2024 | 157.41 | -1.91 | -1.20% | 159.50 | 164.91 | 156.59 | 1,002.00 |
| Jul 12 2024 | 159.32 | 0.610 | 0.38% | 158.64 | 160.01 | 157.06 | 900.00 |
| Jul 11 2024 | 158.71 | 3.50 | 2.26% | 155.58 | 159.79 | 155.14 | 513.00 |
| Jul 10 2024 | 155.21 | 0.00 | 0.00% | 155.21 | 155.21 | 155.21 | 0.00 |
| Jul 09 2024 | 155.21 | 0.950 | 0.62% | 154.77 | 156.00 | 151.98 | 1,131.00 |
| Jul 08 2024 | 154.26 | 5.58 | 3.75% | 148.73 | 155.26 | 144.04 | 816.00 |
| Jul 07 2024 | 148.68 | -9.48 | -5.99% | 157.75 | 159.62 | 148.68 | 382.00 |
| Jul 06 2024 | 158.16 | 3.64 | 2.36% | 155.14 | 159.26 | 152.99 | 357.00 |
| Jul 05 2024 | 154.52 | -6.77 | -4.20% | 155.97 | 156.96 | 131.92 | 557.00 |
| Jul 04 2024 | 161.29 | -3.74 | -2.27% | 165.43 | 165.94 | 160.39 | 207.00 |
| Jul 03 2024 | 165.03 | -3.75 | -2.22% | 168.78 | 170.68 | 164.95 | 657.00 |
| Jul 02 2024 | 168.78 | 0.550 | 0.33% | 167.83 | 171.70 | 167.22 | 1,184.00 |
| Jul 01 2024 | 168.23 | -0.250 | -0.15% | 168.59 | 171.98 | 167.18 | 726.00 |
| Jun 30 2024 | 168.48 | 3.50 | 2.12% | 165.87 | 169.26 | 165.49 | 62.00 |
| Jun 29 2024 | 164.98 | 0.00 | 0.00% | 164.98 | 164.98 | 164.98 | 0.00 |
| Jun 28 2024 | 164.98 | 0.00 | 0.00% | 164.98 | 164.98 | 164.98 | 0.00 |
| Jun 27 2024 | 164.98 | 0.00 | 0.00% | 164.98 | 164.98 | 164.98 | 0.00 |
| Jun 26 2024 | 164.98 | 2.43 | 1.49% | 162.21 | 166.18 | 161.43 | 247.00 |
| Jun 25 2024 | 162.55 | 3.54 | 2.23% | 159.52 | 165.81 | 158.76 | 500.00 |
| Jun 24 2024 | 159.01 | -5.49 | -3.34% | 164.61 | 167.49 | 155.48 | 538.00 |
| Jun 23 2024 | 164.50 | -2.11 | -1.27% | 166.83 | 168.30 | 161.26 | 241.00 |
| Jun 22 2024 | 166.61 | 6.35 | 3.96% | 160.82 | 167.92 | 160.80 | 329.00 |
| Jun 21 2024 | 160.26 | -9.85 | -5.79% | 170.51 | 172.53 | 158.28 | 433.00 |
| Jun 20 2024 | 170.11 | 2.08 | 1.24% | 168.32 | 172.16 | 166.99 | 427.00 |
| Jun 19 2024 | 168.03 | -1.42 | -0.84% | 170.14 | 175.93 | 166.77 | 397.00 |
