Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wanchain | WANETH | Huobi | 43,340,463 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000062 | 0.000061 | 0.000062 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000062 | 0.000062 | 0.000061 | 0.000062 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 05:07:18 | 107.70 | 0.000062 | ETH |
WANETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WANETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.000062 | 0.00000040 | 0.65% | 0.000061 | 0.000063 | 0.000061 | 17,542.00 |
Jun 14 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
Jun 13 2024 | 0.000061 | -0.00000400 | -6.17% | 0.000065 | 0.000066 | 0.000061 | 23,352.00 |
Jun 12 2024 | 0.000065 | 0.00000200 | 3.18% | 0.000063 | 0.000066 | 0.000063 | 20,255.00 |
Jun 11 2024 | 0.000063 | 0.00000100 | 1.62% | 0.000062 | 0.000064 | 0.000061 | 17,254.00 |
Jun 10 2024 | 0.000062 | -0.00000200 | -3.13% | 0.000064 | 0.000064 | 0.000062 | 17,088.00 |
Jun 09 2024 | 0.000064 | 0.00000200 | 3.21% | 0.000062 | 0.000064 | 0.000062 | 26,649.00 |
Jun 08 2024 | 0.000062 | -0.00000300 | -4.58% | 0.000066 | 0.000066 | 0.000062 | 16,321.00 |
Jun 07 2024 | 0.000066 | -0.00000100 | -1.50% | 0.00007 | 0.000072 | 0.000065 | 18,550.00 |
Jun 06 2024 | 0.000067 | -0.00000200 | -2.92% | 0.000069 | 0.000069 | 0.000066 | 21,501.00 |
Jun 05 2024 | 0.000069 | 0.00000300 | 4.59% | 0.000065 | 0.000069 | 0.000065 | 28,600.00 |
Jun 04 2024 | 0.000065 | 0.00000010 | 0.15% | 0.000065 | 0.000065 | 0.000063 | 13,736.00 |
Jun 03 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Jun 02 2024 | 0.000065 | -0.00000500 | -7.15% | 0.000069 | 0.00007 | 0.000065 | 40,734.00 |
Jun 01 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
May 31 2024 | 0.00007 | 0.00000400 | 6.04% | 0.00007 | 0.00007 | 0.000068 | 41,864.00 |
May 30 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
May 29 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
May 28 2024 | 0.000066 | -0.00000010 | -0.15% | 0.000066 | 0.000066 | 0.000065 | 157,739.00 |
May 27 2024 | 0.000066 | -0.00000070 | -1.04% | 0.000067 | 0.000067 | 0.000064 | 113,550.00 |
May 26 2024 | 0.000067 | 0.00000200 | 3.07% | 0.000066 | 0.000069 | 0.000065 | 197,601.00 |
May 25 2024 | 0.000065 | 0.00000100 | 1.57% | 0.000064 | 0.000066 | 0.000064 | 179,747.00 |
May 24 2024 | 0.000064 | -0.00000400 | -5.89% | 0.000063 | 0.000065 | 0.000063 | 169,846.00 |
May 23 2024 | 0.000068 | -0.00000070 | -1.02% | 0.000069 | 0.000069 | 0.000068 | 56,303.00 |
May 22 2024 | 0.000069 | -0.00000100 | -1.43% | 0.00007 | 0.000071 | 0.000068 | 185,225.00 |
May 21 2024 | 0.00007 | 0.00000070 | 1.01% | 0.000069 | 0.000071 | 0.000068 | 28,978.00 |
May 20 2024 | 0.000069 | -0.00000800 | -10.32% | 0.000077 | 0.000077 | 0.000068 | 20,851.00 |
May 19 2024 | 0.000078 | -0.00000300 | -3.73% | 0.00008 | 0.00008 | 0.000078 | 22,884.00 |
May 18 2024 | 0.00008 | -0.00000010 | -0.12% | 0.00008 | 0.000081 | 0.000079 | 26,359.00 |
May 17 2024 | 0.000081 | -0.00000400 | -4.72% | 0.000085 | 0.000085 | 0.00008 | 18,626.00 |
May 16 2024 | 0.000085 | 0.00000100 | 1.20% | 0.000084 | 0.000086 | 0.000083 | 16,024.00 |