Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2E-5 | HTX | 56841.6316 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 4.12 | 1727321002 | WAN/ETH | https://www.huobi.com/en-us/exchange/wan_eth | ETH | 1 | https://www.huobi.com/en-us/exchange/wan_eth | 41.6944102581 | 15 hours ago |
| 0.187 | HTX | 45811.98 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,569.87 | 1727320987 | WAN/USDT | https://www.huobi.com/en-us/exchange/wan_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/wan_usdt | 33.6039525096 | 15 hours ago |
| 2.95E-6 | HTX | 33675.53 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.100113 | 1727319009 | WAN/BTC | https://www.huobi.com/en-us/exchange/wan_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/wan_btc | 24.7016372323 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16495249 | 0.02749386 | 16.6677447549 | 0.15126341 | 0.19297074 | 49185.8442857 | CX |
| 4 | 0.17649195 | 0.0159544 | 9.03973240706 | 0.14805274 | 0.19297074 | 49950.3957143 | CX |
| 12 | 0.17206497 | 0.02038138 | 11.8451652303 | 0.12435488 | 0.23106802 | 84451.0594048 | CX |
| 26 | 0.32099172 | -0.12854537 | -40.0463195748 | 0.12435488 | 0.49312076 | 56457.076868 | CX |
| 52 | 0.18663081 | 0.00581554 | 3.11606642012 | 0.12435488 | 0.49312076 | 64281.2849331 | CX |
| 156 | 0.1763248 | 0.01612155 | 9.14309841837 | 0.12435488 | 0.49312076 | 71057.8077201 | CX |
| 260 | 0.1763248 | 0.01612155 | 9.14309841837 | 0.12435488 | 0.49312076 | 71057.8077201 | CX |
About WANN
Wanchain provides an infrastructure for financial applications based on digital currencies and digital assets.
WANN News
ChainWire
3 hours ago
WANNUSD (2.29%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.18769613 | -0.001496 | -0.79 | 0.18894983 | 0.19297074 | 0.18761975 | 94564 |
| 1727221800 | 0.18919173 | 0.00730623 | 4.02 | 0.1817496 | 0.19009893 | 0.1817496 | 9990 |
| 1727135400 | 0.1818855 | -0.004196 | -2.25 | 0.15560467 | 0.18330093 | 0.15126341 | 13446 |
| 1727049000 | 0.18608195 | 0.00062253 | 0.34 | 0.18505897 | 0.1873124 | 0.18283469 | 6311 |
| 1726962600 | 0.18545942 | 0.0069072 | 3.87 | 0.17886627 | 0.18545942 | 0.17828185 | 138744 |
| 1726876200 | 0.17855222 | 0.00651994 | 3.79 | 0.17178295 | 0.18076736 | 0.17177629 | 52537 |
| 1726789800 | 0.17203228 | 0.00913173 | 5.61 | 0.16495249 | 0.1743289 | 0.16495249 | 28706 |
| 1726703400 | 0.16290055 | 0.00258233 | 1.61 | 0.16039762 | 0.16326274 | 0.15760345 | 14292 |
| 1726617000 | 0.16031822 | 0.00399364 | 2.55 | 0.15609499 | 0.16357763 | 0.15503739 | 126534 |
| 1726530600 | 0.15632458 | -0.009271 | -5.60 | 0.16569184 | 0.16569184 | 0.15498136 | 170981 |
| 1726444200 | 0.16559603 | -0.007856 | -4.53 | 0.17342716 | 0.17482087 | 0.16450711 | 67248 |
| 1726357800 | 0.17345245 | -0.001644 | -0.94 | 0.17738788 | 0.17769893 | 0.17197392 | 48870 |
| 1726271400 | 0.1750964 | 0.00463434 | 2.72 | 0.17102817 | 0.17825922 | 0.16981781 | 30687 |
| 1726185000 | 0.17046206 | 0.00294353 | 1.76 | 0.16758884 | 0.17108697 | 0.16695179 | 80048 |
| 1726098600 | 0.16751853 | -0.001852 | -1.09 | 0.16943931 | 0.16975545 | 0.16243574 | 95646 |
| 1726012200 | 0.16937043 | 0.00371501 | 2.24 | 0.16517553 | 0.17062048 | 0.1636436 | 48990 |
| 1725925800 | 0.16565542 | 0.00734813 | 4.64 | 0.15560467 | 0.16854111 | 0.15126341 | 69492 |
| 1725839400 | 0.15830729 | 0.00575198 | 3.77 | 0.15223172 | 0.15875674 | 0.15204111 | 48238 |
| 1725753000 | 0.15255531 | 0.00115816 | 0.76 | 0.15170071 | 0.15460176 | 0.15150952 | 3606 |
| 1725666600 | 0.15139715 | -0.003021 | -1.96 | 0.15671496 | 0.15803952 | 0.14805274 | 45784 |
| 1725580200 | 0.15441802 | -0.005934 | -3.70 | 0.16067465 | 0.16131396 | 0.15235242 | 8454 |
| 1725493800 | 0.16035197 | 0.00409787 | 2.62 | 0.15560467 | 0.16159246 | 0.15126341 | 14703 |
| 1725407400 | 0.1562541 | -0.004672 | -2.90 | 0.16202488 | 0.16843327 | 0.15621206 | 7254 |
| 1725321000 | 0.16092608 | 0.00460839 | 2.95 | 0.16154302 | 0.16181829 | 0.15210515 | 37014 |
| 1725234600 | 0.15631769 | -0.008165 | -4.96 | 0.16154302 | 0.16176633 | 0.15627975 | 10325 |
| 1725148200 | 0.16448308 | -0.000398 | -0.24 | 0.16490699 | 0.16558044 | 0.16395694 | 59 |
| 1725061800 | 0.16488132 | -0.009681 | -5.55 | 0.17492712 | 0.1754318 | 0.16483752 | 58494 |
| 1724975400 | 0.17456264 | -0.0024 | -1.36 | 0.17649195 | 0.18107373 | 0.17267615 | 67580 |
| 1724889000 | 0.17696285 | 0.00215873 | 1.23 | 0.17432497 | 0.18132052 | 0.17236946 | 132146 |
| 1724802600 | 0.17480412 | -0.009508 | -5.16 | 0.18422398 | 0.18516258 | 0.17001468 | 336 |
| 1724716200 | 0.18431241 | -0.010444 | -5.36 | 0.19500722 | 0.20026638 | 0.18431241 | 148710 |
| 1724629800 | 0.1947567 | -0.000458 | -0.23 | 0.19580286 | 0.19719738 | 0.18836758 | 114951 |
| 1724543400 | 0.19521457 | 0.00186641 | 0.97 | 0.19360084 | 0.20214434 | 0.19358938 | 112978 |
| 1724457000 | 0.19334816 | 0.01098299 | 6.02 | 0.18236134 | 0.19700124 | 0.18236134 | 137859 |
| 1724370600 | 0.18236517 | 0.00127237 | 0.70 | 0.15807728 | 0.18304439 | 0.14803207 | 112228 |
| 1724284200 | 0.1810928 | 0.00789312 | 4.56 | 0.17289194 | 0.1810928 | 0.17196361 | 104066 |
| 1724197800 | 0.17319968 | 0.00274803 | 1.61 | 0.17047464 | 0.17554314 | 0.16976224 | 95001 |
| 1724111400 | 0.17045165 | 0.01527948 | 9.85 | 0.15807728 | 0.17078098 | 0.14803207 | 109164 |
| 1724025000 | 0.15517217 | -0.001134 | -0.73 | 0.15645706 | 0.15895775 | 0.15517217 | 11193 |
| 1723938600 | 0.15630584 | 0.00309661 | 2.02 | 0.15308326 | 0.15630758 | 0.15188707 | 31854 |
| 1723852200 | 0.15320923 | 0.00230905 | 1.53 | 0.15081105 | 0.15470401 | 0.14909211 | 80570 |
| 1723765800 | 0.15090018 | -0.007405 | -4.68 | 0.15807728 | 0.15962167 | 0.14803207 | 100675 |
| 1723679400 | 0.15830545 | -0.003299 | -2.04 | 0.16159547 | 0.16368419 | 0.15733258 | 71100 |
| 1723593000 | 0.16160417 | 3.7E-5 | 0.02 | 0.16144676 | 0.16292667 | 0.15733177 | 66051 |
| 1723506600 | 0.16156677 | 0.00507429 | 3.24 | 0.15742725 | 0.16237456 | 0.15349319 | 114628 |
| 1723420200 | 0.15649248 | -0.002971 | -1.86 | 0.16010476 | 0.1629824 | 0.15556573 | 78596 |
| 1723333800 | 0.15946328 | 0.00349505 | 2.24 | 0.15645828 | 0.16073855 | 0.15444933 | 87444 |
| 1723247400 | 0.15596823 | -0.000967 | -0.62 | 0.15742725 | 0.15976561 | 0.15489917 | 115728 |
| 1723161000 | 0.15693501 | 0.01135464 | 7.80 | 0.14528144 | 0.15916671 | 0.14417867 | 134101 |
| 1723074600 | 0.14558037 | -0.000547 | -0.37 | 0.14628546 | 0.1519697 | 0.14401304 | 138876 |
| 1722988200 | 0.1461276 | 0.00720196 | 5.18 | 0.13876157 | 0.14855731 | 0.13856847 | 160252 |
| 1722901800 | 0.13892564 | -0.011833 | -7.85 | 0.15409926 | 0.15864785 | 0.12435488 | 191367 |
| 1722815400 | 0.15075825 | -0.002945 | -1.92 | 0.15409926 | 0.1593068 | 0.1450263 | 158183 |
| 1722729000 | 0.15370367 | -0.005428 | -3.41 | 0.15908189 | 0.16345434 | 0.15222549 | 129164 |
| 1722642600 | 0.15913182 | -0.009842 | -5.82 | 0.16945059 | 0.16970208 | 0.15733575 | 139669 |
| 1722556200 | 0.16897359 | -0.001199 | -0.70 | 0.17006079 | 0.17111035 | 0.15749481 | 127374 |
| 1722469800 | 0.17017246 | -0.003358 | -1.94 | 0.17336568 | 0.17974168 | 0.17003007 | 97917 |
| 1722383400 | 0.17353066 | -0.005554 | -3.10 | 0.17908848 | 0.18283211 | 0.17109587 | 97024 |
| 1722297000 | 0.17908488 | -0.00989 | -5.23 | 0.17894534 | 0.18801306 | 0.17521223 | 133967 |
| 1722210600 | 0.18897444 | 0.00037357 | 0.20 | 0.18781295 | 0.23106802 | 0.18559164 | 144616 |
| 1722124200 | 0.18860087 | 0.00524693 | 2.86 | 0.18336504 | 0.19011079 | 0.18268964 | 91187 |
| 1722037800 | 0.18335394 | 0.00452714 | 2.53 | 0.17894534 | 0.18467167 | 0.17894534 | 90344 |
| 1721951400 | 0.1788268 | -0.000969 | -0.54 | 0.17983908 | 0.18038724 | 0.16944282 | 121351 |
| 1721865000 | 0.1797959 | -0.014098 | -7.27 | 0.19459734 | 0.19511456 | 0.17860303 | 108205 |
| 1721778600 | 0.19389429 | -0.002094 | -1.07 | 0.19605296 | 0.20047665 | 0.19208306 | 104258 |
| 1721692200 | 0.1959878 | -0.009786 | -4.76 | 0.16164692 | 0.20186754 | 0.14177626 | 91630 |
| 1721605800 | 0.20577405 | -0.00257 | -1.23 | 0.20809881 | 0.2113864 | 0.19639231 | 79865 |
| 1721519400 | 0.20834359 | 0.00203814 | 0.99 | 0.20824505 | 0.21000268 | 0.20545929 | 90191 |
| 1721433000 | 0.20630545 | 0.00675462 | 3.38 | 0.19958003 | 0.2075607 | 0.19480997 | 121187 |
| 1721346600 | 0.19955083 | -0.002583 | -1.28 | 0.2018674 | 0.20703265 | 0.19521077 | 115240 |
| 1721260200 | 0.20213376 | 0.00202395 | 1.01 | 0.20178033 | 0.20571349 | 0.20050139 | 86944 |
| 1721173800 | 0.20010981 | -0.000608 | -0.30 | 0.20104011 | 0.20404238 | 0.19312082 | 123021 |
| 1721087400 | 0.2007183 | 0.01142111 | 6.03 | 0.16164692 | 0.20101184 | 0.14177626 | 147976 |
| 1721001000 | 0.18929719 | 0.00627996 | 3.43 | 0.18303364 | 0.19014536 | 0.18256881 | 117337 |
| 1720914600 | 0.18301723 | 0.00472614 | 2.65 | 0.17830277 | 0.18416749 | 0.17798774 | 98373 |
| 1720828200 | 0.17829109 | 0.00220087 | 1.25 | 0.17606302 | 0.17829109 | 0.17118288 | 111106 |
| 1720741800 | 0.17609022 | 0.00744454 | 4.41 | 0.17228218 | 0.18011499 | 0.17051148 | 105962 |
| 1720655400 | 0.16864568 | -0.002571 | -1.50 | 0.17091763 | 0.17344995 | 0.16694384 | 47660 |
| 1720569000 | 0.17121711 | 0.00522268 | 3.15 | 0.16614805 | 0.17349264 | 0.1655033 | 173618 |
| 1720482600 | 0.16599443 | 0.00903478 | 5.76 | 0.16164692 | 0.16836263 | 0.14177626 | 131615 |
| 1720396200 | 0.15695965 | -0.010544 | -6.29 | 0.16688329 | 0.16770972 | 0.15689789 | 16112 |
| 1720309800 | 0.16750339 | 0.01104035 | 7.06 | 0.15613902 | 0.16842237 | 0.15413642 | 14361 |
| 1720223400 | 0.15646304 | -0.006063 | -3.73 | 0.16164692 | 0.16164692 | 0.14177626 | 26836 |
| 1720137000 | 0.16252604 | -0.009666 | -5.61 | 0.17206497 | 0.17273556 | 0.16118979 | 3080 |
| 1720050600 | 0.17219219 | -0.013836 | -7.44 | 0.18621375 | 0.18657372 | 0.17165337 | 17968 |
| 1719964200 | 0.18602826 | -0.005524 | -2.88 | 0.19114 | 0.19175334 | 0.18545769 | 97750 |
| 1719877800 | 0.19155274 | -0.006658 | -3.36 | 0.19156032 | 0.20091627 | 0.18894925 | 102375 |
| 1719791400 | 0.19821087 | 0.00898485 | 4.75 | 0.18937144 | 0.19914016 | 0.18497499 | 5560 |
| 1719705000 | 0.18922602 | -0.006243 | -3.19 | 0.19541062 | 0.19541062 | 0.18915271 | 4903 |
| 1719618600 | 0.1954689 | -0.006407 | -3.17 | 0.20208319 | 0.2066364 | 0.1938629 | 9055 |
| 1719532200 | 0.20187566 | 0.01041794 | 5.44 | 0.19156032 | 0.2020335 | 0.18894925 | 8267 |
| 1719445800 | 0.19145772 | -0.008017 | -4.02 | 0.20411183 | 0.20490473 | 0.19116266 | 31711 |
