Threshold Network TokenT

$ 0.02224

-0.00022

(

-0.98%

)

Official Links

Website

Source Code

Discord

Info

Rank 159

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02221

Exchange

GDAX

Ask

$ 0.02223

Last Trade Time

10:39:41

Volume (24h)

$ 1,408,960

Last Trade Size

2,000.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.02224

Fully Diluted Market Cap

$ 222,400,000

Genesis Date

12/31/2021

Days Range 0.02171-0.022548

52 Weeks Range 0.015-0.067

Circulating Supply 9,959,648,528 / 10,000,000,000

99.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02224	Binance	12272090	/cdn/crypto/logos/exchanges/BINA.png	$ 271,564.83	1730112403	T/USDT	https://www.binance.com/en/trade/T_USDT	USDT	1	https://www.binance.com/en/trade/T_USDT	66.3704092162	Recently
0.02225	DigiFinex	2362575	/cdn/crypto/logos/exchanges/DGFX.png	$ 52,549.61	1730112347	T/USDT	https://www.digifinex.com/en-ww/trade/USDT/T	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/T	12.777372848	Recently
0.02222	LBank	1791943.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 39,769.04	1730112397	T/USDT	https://www.lbank.info/exchange/t/usdt	USDT	3	https://www.lbank.info/exchange/t/usdt	9.69126285217	Recently
0.02227	OKX	1293975.7894	/cdn/crypto/logos/exchanges/OKEX.png	$ 28,717.85	1730112404	T/USDT	https://www.okx.com/trade-spot/T-USDT	USDT	4	https://www.okx.com/trade-spot/T-USDT	6.99813174923	Recently
0.02224	Coinbase	561910	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,403.48	1730112399	T/USD	https://pro.coinbase.com/trade/T-USD	USD	5	https://pro.coinbase.com/trade/T-USD	3.0389441931	Recently
0.02231	Gate.io	67589.65	/cdn/crypto/logos/exchanges/GATE.png	$ 1,501.72	1730112129	T/USDT	https://gate.io/trade/T_USDT	USDT	6	https://gate.io/trade/T_USDT	0.365541055295	Recently
0.02229	Kraken	59239.3095098	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,310.89	1730112384	T/USD	https://trade.kraken.com/markets/kraken/T/USD	USD	7	https://trade.kraken.com/markets/kraken/T/USD	0.32038040903	Recently
8.75E-6	Gate.io	35324.36	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.313079	1730112130	T/ETH	https://gate.io/trade/T_ETH	ETH	8	https://gate.io/trade/T_ETH	0.191042620165	Recently
0.022278	Crypto.com	14630	/cdn/crypto/logos/exchanges/CRTO.png	$ 324.53	1730112400	T/USDT	https://crypto.com/exchange/trade/T_USDT	USDT	9	https://crypto.com/exchange/trade/T_USDT	0.0791225526242	Recently
0.022253	Crypto.com	13670	/cdn/crypto/logos/exchanges/CRTO.png	$ 302.69	1730112091	T/USD	https://crypto.com/exchange/trade/T_USD	USD	10	https://crypto.com/exchange/trade/T_USD	0.0739306421307	5 minutes ago
0.020413	Bitvavo	11739.6707238	/cdn/crypto/logos/exchanges/BITV.png	€ 239.18	1730112400	T/EUR	https://account.bitvavo.com/markets/T-EUR	EUR	11	https://account.bitvavo.com/markets/T-EUR	0.0634909579379	Recently
3.2E-7	Upbit	2236.72590096	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000716	1730084105	T/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	0.0120967507043	8 hours ago
0.0223	HTX	2235.7144	/cdn/crypto/logos/exchanges/HUOB.png	$ 50.04	1730080555	T/USDT	https://www.huobi.com/en-us/exchange/t_usdt	USDT	13	https://www.huobi.com/en-us/exchange/t_usdt	0.0120912802643	9 hours ago
0.02222	Kucoin	1143.232	/cdn/crypto/logos/exchanges/KUCN.png	$ 25.36	1730111660	T/USDT	https://trade.kucoin.com/T-USDT	USDT	14	https://trade.kucoin.com/T-USDT	0.00618287314297	12 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		T/USDT	https://hitbtc.com/T-to-USDT	USDT	15	https://hitbtc.com/T-to-USDT	0	-
1.55E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730073728	T/BTC	https://www.huobi.com/en-us/exchange/t_btc	BTC	16	https://www.huobi.com/en-us/exchange/t_btc	0	11 hours ago
1.493E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	T/ETH	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	ETH	17	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	11 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		T/USDT	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	USDT	18	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	-
3.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730073721	T/BTC	https://hitbtc.com/T-to-BTC	BTC	19	https://hitbtc.com/T-to-BTC	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0252	-0.00296	-11.746031746	0.02151	0.02643	5072260.21514	CX
4	0.02645	-0.00421	-15.9168241966	0.02151	0.02687	3844594.7051	CX
12	0.01891	0.00333	17.6097303014	0.015	0.03037	7142428.73541	CX
26	0.03911	-0.01687	-43.1347481463	0.015	0.045	6339588.41954	CX
52	0.02187	0.00037	1.69181527206	0.015	0.067	9129697.29103	CX
156	0.12207115	-0.09983115	-81.7811169961	0.01294	0.22187407	5479488.70077	CX
260	0.12207115	-0.09983115	-81.7811169961	0.01294	0.22187407	5479488.70077	CX

Threshold powers user sovereignty on the public blockchain. Access cryptographic tools that ensure full control over your digital assets.

0 articles were found

DarkPool

9 months ago

Read Full Thread

Well shorty. You can have your borrowed shorts back at .05 ;) appreciate the bottom busters.

👍️0

Read Full Thread

DarkPool

9 months ago

Read Full Thread

Loafing here

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.02246	3.0E-5	0.13	0.02245	0.02259	0.02206	1517738
1729986600	0.02243	0.00019	0.85	0.02233	0.02281	0.022	1985602
1729900200	0.02224	-0.0012	-5.12	0.02344	0.02349	0.02151	7769066
1729813800	0.02344	0.00027	1.17	0.02321	0.02365	0.02285	2088214
1729727400	0.02317	-0.00106	-4.37	0.02417	0.02425	0.02241	3656427
1729641000	0.02423	-0.0007	-2.81	0.02491	0.02493	0.02374	3342458
1729554600	0.02493	-0.00025	-0.99	0.0252	0.02643	0.02451	15146313
1729468200	0.02518	0.00123	5.14	0.02394	0.02522	0.02377	8718908
1729381800	0.02395	-9.0E-5	-0.37	0.02404	0.02438	0.02364	1692716
1729295400	0.02404	0.0006	2.56	0.02343	0.024096	0.02325	2086256
1729209000	0.02344	-0.00036	-1.51	0.02377	0.023882	0.02277	4191553
1729122600	0.0238	-0.000462	-1.90	0.024	0.02423	0.02359	1869896
1729036200	0.024262	0.000172	0.71	0.02404	0.02482	0.02311	7143790
1728949800	0.02409	0.00083	3.57	0.02344	0.024307	0.02303	3714378
1728863400	0.02326	-0.00107	-4.40	0.02436	0.0244	0.02296	2317169
1728777000	0.02433	0.0004	1.67	0.0239	0.02454	0.02379	1673387
1728690600	0.02393	0.00135	5.98	0.02261	0.02418	0.02247	4049461
1728604200	0.02258	-0.00017	-0.75	0.02271	0.02293	0.02193	3322483
1728517800	0.02275	-0.00094	-3.97	0.02368	0.024	0.02248	2840885
1728431400	0.02369	-0.00031	-1.29	0.02402	0.024314	0.02343	1934136
1728345000	0.024	-0.00069	-2.79	0.02472	0.02508	0.02379	4532426
1728258600	0.02469	0.00056	2.32	0.02407	0.02471	0.02377	1987254
1728172200	0.02413	0.001	4.32	0.02326	0.02471	0.02308	3450510
1728085800	0.02313	0.000937	4.22	0.02224	0.023304	0.02208	3446884
1727999400	0.022193	0.000123	0.56	0.021978	0.022713	0.02156	880269
1727913000	0.02207	-0.0006	-2.65	0.02272	0.02337	0.02173	4679750
1727826600	0.02267	-0.00178	-7.28	0.02461	0.02553	0.02234	4191241
1727740200	0.02445	-0.00173	-6.61	0.02645	0.02687	0.02435	5571345
1727653800	0.02618	0.00032	1.24	0.026	0.02706	0.02551	3846283
1727567400	0.02586	-0.00076	-2.85	0.02663	0.02727	0.0256	3687905
1727481000	0.02662	0.00032	1.22	0.02645	0.02708	0.02607	3355880
1727394600	0.0263	0.00048	1.86	0.02594	0.02654	0.0251	2231005
1727308200	0.02582	0.00055	2.18	0.02528	0.02644	0.02508	5147576
1727221800	0.02527	0.000424	1.71	0.024818	0.025409	0.024199	5931036
1727135400	0.024846	0.000836	3.48	0.024534	0.02505	0.023754	4796418
1727049000	0.02401	-0.00132	-5.21	0.02513	0.02567	0.02349	3274155
1726962600	0.02533	0.00095	3.90	0.02456	0.02604	0.024168	9225465
1726876200	0.02438	0.0014	6.09	0.02314	0.02534	0.02285	9987948
1726789800	0.02298	0.00108	4.93	0.02217	0.02322	0.02203	3271960
1726703400	0.0219	2.0E-5	0.09	0.02189	0.02196	0.02071	3704345
1726617000	0.02188	0.00091	4.34	0.02111	0.02215	0.02096	3734411
1726530600	0.02097	-0.00023	-1.08	0.02122	0.02146	0.02086	4292292
1726444200	0.0212	-0.00058	-2.66	0.02178	0.02229	0.02117	2131531
1726357800	0.02178	-0.00027	-1.22	0.02217	0.02245	0.02143	3305569
1726271400	0.02205	0.00053	2.46	0.02157	0.02205	0.02138	2595769
1726185000	0.02152	0.00057	2.72	0.02097	0.0216	0.0209	2701135
1726098600	0.02095	-0.00047	-2.19	0.02145	0.02169	0.02042	3788219
1726012200	0.02142	0.000234	1.10	0.021041	0.02148	0.020872	2166563
1725925800	0.021186	0.000846	4.16	0.020418	0.0215	0.02021	1356936
1725839400	0.02034	0.00047	2.37	0.01993	0.02056	0.01979	910231
1725753000	0.01987	0.00033	1.69	0.01962	0.02029	0.01945	3932175
1725666600	0.01954	-0.00066	-3.27	0.02016	0.02066	0.01892	4470528
1725580200	0.0202	-0.00072	-3.44	0.02095	0.02109	0.02001	13193062
1725493800	0.02092	0.00063	3.10	0.02027	0.02133	0.01945	8993773
1725407400	0.02029	-0.001035	-4.85	0.02158	0.02204	0.02029	2706593
1725321000	0.021325	0.000695	3.37	0.020611	0.021571	0.02055	3805343
1725234600	0.02063	-0.00155	-6.99	0.02201	0.02212	0.02049	2739915
1725148200	0.02218	0.00041	1.88	0.02179	0.02246	0.02172	17259559
1725061800	0.02177	0.0001	0.46	0.02165	0.02206	0.02093	11611506
1724975400	0.02167	0.00057	2.70	0.02134	0.02217	0.02114	12762994
1724889000	0.0211	-0.00034	-1.59	0.02124	0.02184	0.02057	1467343
1724802600	0.02144	-0.00143	-6.25	0.02294	0.02335	0.02083	5643332
1724716200	0.02287	-0.00123	-5.10	0.023243	0.02421	0.02271	3370601
1724629800	0.0241	-0.00099	-3.95	0.0252	0.02531	0.02376	3780414
1724543400	0.02509	4.1E-5	0.16	0.02494	0.02603	0.02482	6931944
1724457000	0.025049	0.001809	7.78	0.02329	0.02521	0.023178	11881498
1724370600	0.02324	4.0E-5	0.17	0.02341	0.025513	0.022926	10240748
1724284200	0.0232	0.000167	0.73	0.02303	0.02374	0.02243	10022100
1724197800	0.023033	0.00035	1.54	0.0228	0.02388	0.02255	8293403
1724111400	0.022683	0.000913	4.19	0.0216	0.022795	0.02149	10842777
1724025000	0.02177	-0.00072	-3.20	0.02245	0.02256	0.02177	3845747
1723938600	0.02249	-0.00031	-1.36	0.02267	0.02365	0.02215	4461479
1723852200	0.0228	-0.00077	-3.27	0.02311	0.02371	0.0217	11896869
1723765800	0.02357	0.00139	6.27	0.02243	0.02549	0.02234	49940882
1723679400	0.02218	-0.00094	-4.07	0.02312	0.02376	0.02174	13647496
1723593000	0.02312	-0.00125	-5.13	0.02423	0.02429	0.02283	8612642
1723506600	0.02437	-0.00026	-1.06	0.02407	0.02688	0.02301	33843187
1723420200	0.02463	0.00198	8.74	0.02238	0.03037	0.02206	57361518
1723333800	0.02265	0.00271	13.59	0.01997	0.02384	0.01996	28637654
1723247400	0.01994	-4.0E-5	-0.20	0.01984	0.02029	0.01958	1831828
1723161000	0.01998	0.00213	11.93	0.01786	0.02005	0.01753	12073248
1723074600	0.01785	-0.00022	-1.22	0.01804	0.01892	0.01757	2722143
1722988200	0.01807	0.000699	4.02	0.017375	0.018499	0.01732	3367193
1722901800	0.017371	-0.001459	-7.75	0.01891	0.01897	0.015	23979041
1722815400	0.01883	-0.00096	-4.85	0.01982	0.02009	0.01831	8391721
1722729000	0.01979	-0.00081	-3.93	0.02059	0.02089	0.01962	2514100
1722642600	0.0206	-0.00137	-6.24	0.0219	0.02209	0.02046	1691952
1722556200	0.02197	-0.00045	-2.01	0.02241	0.02256	0.02068	3309539
1722469800	0.02242	-0.000738	-3.19	0.02337	0.02384	0.02242	8375469
1722383400	0.023158	-0.000772	-3.23	0.02396	0.024156	0.023	1851081
1722297000	0.02393	-0.00037	-1.52	0.02453	0.024955	0.023801	3441139
1722210600	0.0243	-0.00136	-5.30	0.0254	0.02548	0.0239	13508119
1722124200	0.02566	0.00237	10.18	0.02322	0.0278	0.02303	43634737