ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,588.14
      0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. SwftCoin (Huobi.pro:SWFTCBTC)

      6. SwftCoin (Huobi.pro:SWFTCBTC) Historical

      SWFTCBTC SwftCoin

      0.00000006
      0.00 (0.00%)
      22:38:36 - Realtime Data

      SWFTCBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 2,700,553.00
      May 30 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 29 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 28 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 10,450,203.00
      May 27 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 2,669,089.00
      May 26 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 5,672,701.00
      May 25 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 7,088,197.00
      May 24 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 6,363,233.00
      May 23 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 2,469,917.00
      May 22 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 5,355,994.00
      May 21 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 448,685.00
      May 20 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 355,622.00
      May 19 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 313,025.00
      May 18 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 442,646.00
      May 17 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 621,285.00
      May 16 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 812,553.00
      May 15 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 568,817.00
      May 14 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 676,740.00
      May 13 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 850,190.00
      May 12 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      May 11 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 516,535.00
      May 10 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 627,170.00
      May 09 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,330,779.00
      May 08 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 751,560.00
      May 07 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      May 06 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 344,745.00
      May 05 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      May 04 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      May 03 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      May 02 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      May 01 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Apr 30 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Apr 29 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Apr 28 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,715,288.00
      Apr 27 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Apr 26 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Apr 25 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Apr 24 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Apr 23 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 1,050,339.00
      Apr 22 2024 0.00000008 0.00000001 14.29% 0.00000008 0.00000008 0.00000008 446,259.00
      Apr 21 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Apr 20 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Apr 19 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 615,524.00
      Apr 18 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 2,696,472.00
      Apr 17 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Apr 16 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Apr 15 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Apr 14 2024 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000007 0.00000007 2,891,952.00
      Apr 13 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Apr 12 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Apr 11 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Apr 10 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 4,971,186.00
      Apr 09 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Apr 08 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 7,169,301.00
      Apr 07 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 7,411,559.00
      Apr 06 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 7,617,767.00
      Apr 05 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 12,450,810.00
      Apr 04 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000008 2,928,138.00
      Apr 03 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 1,861,679.00
      Apr 02 2024 0.00000009 0.00000002 28.57% 0.00000010 0.00000010 0.00000009 1,002,242.00
      Apr 01 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Mar 31 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Mar 30 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Mar 29 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Mar 28 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Mar 27 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Mar 26 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 695,279.00
      Mar 25 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Mar 24 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Mar 23 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000010 0.00000007 8,090,563.00
      Mar 22 2024 0.00000008 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 13,511,846.00
      Mar 21 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 6,988,080.00
      Mar 20 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 21,708,939.00
      Mar 19 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 20,537,176.00
      Mar 18 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 18,862,747.00
      Mar 17 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000007 18,509,785.00
      Mar 16 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 8,824,887.00
      Mar 15 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 16,336,330.00
      Mar 14 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 13,836,614.00
      Mar 13 2024 0.00000008 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 3,904,445.00
      Mar 12 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,125,502.00
      Mar 11 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 1,091,820.00
      Mar 10 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 1,300,918.00
      Mar 09 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Mar 08 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Mar 07 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 850,720.00
      Mar 06 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000012 0.00000008 537,313.00
      Mar 05 2024 0.00000009 0.00000005 125.00% 0.00000004 0.00000010 0.00000004 5,976,884.00
      Mar 04 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 30,397,395.00
      Mar 03 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 26,783,019.00
      Mar 02 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 19,937,263.00

      Your Recent History

      HUOB
      SWFTCBTC
      SwftCoin
      AMEX
      WOMN
      Impact Shares YWCA Women...
      Delayed Upgrade Clock